Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,61 +9,66 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00260000 | 2024-05-30 10:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 81.64% |
| QCOM240621C00260000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | -0.03 | -37.50% | 11 | 109 | 47.75% |
| QCOM240628C00260000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 16 | 39.75% |
| QCOM240705C00260000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 0.40 | 0.04 | 0.11 | 0.00 | - | 1 | 1 | 35.45% |
| QCOM240719C00260000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.21 | -0.08 | -32.00% | 54 | 318 | 32.76% |
| QCOM240816C00260000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 0.96 | 0.99 | 1.28 | -0.48 | -33.33% | 2 | 6 | 36.71% |
| QCOM240920C00260000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 1.92 | 1.79 | 1.98 | -0.32 | -14.29% | 140 | 239 | 33.90% |
| QCOM241018C00260000 | 2024-05-31 3:08PM EDT | 2024-10-18 | 2.61 | 2.62 | 2.89 | -0.49 | -15.81% | 12 | 376 | 33.71% |
| QCOM241220C00260000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 5.68 | 5.35 | 5.70 | -0.37 | -6.12% | 62 | 307 | 35.04% |
| QCOM250117C00260000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.70 | -0.70 | -9.86% | 28 | 693 | 34.91% |
| QCOM250321C00260000 | 2024-05-30 12:30PM EDT | 2025-03-21 | 9.68 | 7.25 | 11.20 | 0.00 | - | 2 | 443 | 38.44% |
| QCOM250620C00260000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 13.00 | 12.05 | 13.40 | 0.00 | - | 1 | 306 | 36.55% |
| QCOM260116C00260000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 18.51 | 19.10 | 20.95 | -2.04 | -9.93% | 1 | 170 | 37.15% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00260000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 52.90 | 54.00 | 58.30 | 0.00 | - | 25 | 54 | 35.90% |
| QCOM241018P00260000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 53.25 | 54.15 | 58.50 | 0.00 | - | 2 | 2 | 32.83% |
| QCOM250117P00260000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 62.40 | 56.90 | 58.40 | 0.00 | - | - | 3 | 25.25% |
| QCOM250321P00260000 | 2024-05-28 11:09AM EDT | 2025-03-21 | 51.15 | 57.90 | 61.00 | 0.00 | - | 34 | 34 | 28.04% |
| QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 61.50 | 66.00 | 0.00 | - | 2 | 2 | 25.84% |
