Deutsche Märkte geschlossen
DAX
18.730,19 -38,77 (-0,21%) Euro Stoxx 50
5.046,87 -27,47 (-0,54%) Dow Jones 30
39.865,13 +58,36 (+0,15%) Gold
2.432,50 -6,00 (-0,25%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.708,79 +2.780,97 (+4,49%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00240000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.18 | +0.02 | +25.00% | 75 | 443 | 30.37% |
| QCOM240628C00240000 | 2024-05-21 10:52AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.27 | +0.14 | +233.33% | 1 | 40 | 29.44% |
| QCOM240719C00240000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 0.63 | 0.61 | 0.70 | +0.10 | +18.87% | 8 | 867 | 28.65% |
| QCOM240816C00240000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 1.98 | 2.21 | 2.41 | +0.08 | +4.21% | 1 | 117 | 32.79% |
| QCOM240920C00240000 | 2024-05-21 10:53AM EDT | 2024-09-20 | 3.25 | 3.45 | 3.60 | +0.33 | +11.30% | 1 | 1,078 | 31.73% |
| QCOM241018C00240000 | 2024-05-20 3:22PM EDT | 2024-10-18 | 4.00 | 4.55 | 4.70 | 0.00 | - | 47 | 873 | 31.62% |
| QCOM241220C00240000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.78 | 7.80 | 8.00 | -0.25 | -3.56% | 6 | 144 | 33.26% |
| QCOM250117C00240000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 8.26 | 8.85 | 9.05 | 0.00 | - | 164 | 683 | 33.15% |
| QCOM250321C00240000 | 2024-05-21 11:12AM EDT | 2025-03-21 | 11.85 | 11.45 | 12.00 | +1.10 | +10.23% | 98 | 514 | 34.02% |
| QCOM250620C00240000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 13.50 | 14.95 | 15.55 | +1.18 | +9.58% | 5 | 875 | 34.39% |
| QCOM260116C00240000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 22.64 | 22.25 | 23.40 | +2.69 | +13.48% | 6 | 556 | 35.61% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00240000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 43.00 | 39.50 | 40.45 | -2.40 | -5.29% | 4 | 1 | 34.01% |
| QCOM240920P00240000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 45.69 | 40.85 | 41.35 | 0.00 | - | - | 1 | 27.41% |
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 83.84% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 42.85 | 44.10 | 0.00 | - | 1 | 1 | 27.37% |
| QCOM250117P00240000 | 2024-05-21 10:42AM EDT | 2025-01-17 | 45.00 | 43.30 | 44.10 | -8.75 | -16.28% | 10 | 3 | 25.74% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 52.51% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 50.50 | 52.75 | 0.00 | - | 1 | 61 | 25.95% |
