Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.699,22 -43,00 (-0,23%) Euro Stoxx 50
5.069,42 -9,54 (-0,19%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.351,70 +8,70 (+0,37%) EUR/USD
1,0798 +0,0005 (+0,04%) Bitcoin EUR
57.100,82 -956,67 (-1,65%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240607C00230000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM240621C00230000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240719C00230000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240816C00230000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240920C00230000 | 2024-05-13 1:32PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QCOM241018C00230000 | 2024-05-13 12:56PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM241220C00230000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QCOM250117C00230000 | 2024-05-13 2:09PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QCOM250321C00230000 | 2024-05-13 2:28PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QCOM250620C00230000 | 2024-05-13 10:11AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QCOM260116C00230000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 329.13% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 80.61% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00230000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 50.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 33.59% |
