Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.886,55 +79,78 (+0,20%) Bitcoin EUR
63.969,92 -310,31 (-0,48%) CMC Crypto 200
1.515,26 +26,71 (+1,79%) Nasdaq Compositive
16.824,89 +30,01 (+0,18%) S&P 500
5.321,29 +13,16 (+0,25%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:220.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00220000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.07 | +0.03 | +60.00% | 15 | 343 | 42.97% |
| QCOM240531C00220000 | 2024-05-21 2:55PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | 0.00 | - | 25 | 67 | 30.08% |
| QCOM240607C00220000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.38 | 0.32 | 0.38 | +0.05 | +15.15% | 16 | 79 | 27.74% |
| QCOM240614C00220000 | 2024-05-21 1:20PM EDT | 2024-06-14 | 0.64 | 0.64 | 0.73 | +0.10 | +18.52% | 205 | 22 | 27.66% |
| QCOM240621C00220000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.94 | 0.90 | 0.98 | +0.24 | +34.29% | 1,294 | 1,964 | 26.56% |
| QCOM240628C00220000 | 2024-05-21 3:19PM EDT | 2024-06-28 | 1.33 | 1.20 | 1.42 | +0.38 | +40.00% | 13 | 32 | 27.03% |
| QCOM240719C00220000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.58 | +0.61 | +32.28% | 1,305 | 2,988 | 27.08% |
| QCOM240816C00220000 | 2024-05-21 3:07PM EDT | 2024-08-16 | 5.67 | 5.75 | 5.90 | +0.87 | +18.12% | 1,029 | 903 | 32.65% |
| QCOM240920C00220000 | 2024-05-21 3:10PM EDT | 2024-09-20 | 7.42 | 7.45 | 7.60 | +1.02 | +15.94% | 417 | 1,799 | 31.66% |
| QCOM241018C00220000 | 2024-05-21 1:20PM EDT | 2024-10-18 | 9.25 | 9.05 | 9.25 | +1.38 | +17.53% | 53 | 1,813 | 32.02% |
| QCOM241220C00220000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 13.47 | 13.15 | 13.45 | +1.63 | +13.77% | 249 | 795 | 34.02% |
| QCOM250117C00220000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 14.40 | 14.40 | 14.75 | +1.06 | +7.95% | 144 | 2,477 | 34.03% |
| QCOM250321C00220000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 14.25 | 16.95 | 18.35 | 0.00 | - | 4 | 50 | 35.30% |
| QCOM250620C00220000 | 2024-05-21 2:46PM EDT | 2025-06-20 | 21.68 | 20.90 | 22.50 | +1.01 | +4.89% | 18 | 426 | 35.97% |
| QCOM260116C00220000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 29.84 | 29.15 | 29.95 | +2.04 | +7.34% | 31 | 246 | 36.30% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00220000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 25.20 | 17.85 | 21.00 | 0.00 | - | 2 | 0 | 88.09% |
| QCOM240531P00220000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 20.15 | 19.40 | 20.40 | -6.45 | -24.25% | 85 | 4 | 45.73% |
| QCOM240607P00220000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 41.00 | 19.70 | 20.30 | 0.00 | - | - | 5 | 34.68% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 360.90% |
| QCOM240719P00220000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 21.50 | 20.75 | 21.45 | -4.30 | -16.67% | 1 | 3 | 24.85% |
| QCOM240816P00220000 | 2024-05-21 2:56PM EDT | 2024-08-16 | 23.85 | 23.20 | 23.60 | -16.15 | -40.38% | 2 | 4 | 27.66% |
| QCOM241220P00220000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 29.63 | 28.30 | 28.70 | 0.00 | - | 1 | 15 | 27.02% |
| QCOM250117P00220000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 29.20 | 28.95 | 29.30 | -1.40 | -4.58% | 7 | 17 | 26.38% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 30.70 | 32.30 | 0.00 | - | - | 3 | 27.77% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 48.50 | 50.50 | 0.00 | - | 10 | 10 | 37.47% |
