Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.814,76 +128,16 (+0,69%) Euro Stoxx 50
5.086,98 +32,57 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.402,86 +1.489,29 (+2,62%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00195000 | 2024-05-09 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240517C00195000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| QCOM240524C00195000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM240531C00195000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM240607C00195000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QCOM240614C00195000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM240621C00195000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| QCOM240719C00195000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| QCOM240816C00195000 | 2024-05-09 2:26PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QCOM240920C00195000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM241018C00195000 | 2024-05-09 2:54PM EDT | 2024-10-18 | 9.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QCOM241220C00195000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| QCOM250117C00195000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QCOM250321C00195000 | 2024-05-09 11:44AM EDT | 2025-03-21 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM250620C00195000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QCOM260116C00195000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00195000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 13.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM240517P00195000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240524P00195000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531P00195000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240607P00195000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621P00195000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 17.90 | 18.40 | 0.00 | - | 2 | 2 | 28.69% |
| QCOM240816P00195000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 45.84% |
| QCOM241018P00195000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM241220P00195000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM250117P00195000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116P00195000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
