Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.558,87 -1.762,17 (-2,92%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00155000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 12.95 | 12.30 | 13.05 | +2.85 | +28.22% | 3 | 73 | 66.28% |
| QCOM240510C00155000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 12.71 | 12.40 | 13.30 | +1.28 | +11.20% | 1 | 15 | 53.17% |
| QCOM240517C00155000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 14.05 | 13.40 | 13.85 | +2.20 | +18.57% | 25 | 12,979 | 47.73% |
| QCOM240524C00155000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 12.45 | 11.95 | 14.50 | 0.00 | - | 2 | 43 | 45.63% |
| QCOM240531C00155000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 14.50 | 14.10 | 14.65 | +2.50 | +20.83% | 9 | 11 | 41.68% |
| QCOM240621C00155000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 15.35 | 15.00 | 15.70 | +1.61 | +11.72% | 58 | 1,997 | 37.67% |
| QCOM240719C00155000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 17.27 | 16.70 | 17.30 | +1.62 | +10.35% | 37 | 1,149 | 36.46% |
| QCOM240920C00155000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 18.75 | 20.60 | 21.00 | 0.00 | - | 3 | 1,821 | 37.23% |
| QCOM241018C00155000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 22.30 | 20.25 | 22.25 | +2.66 | +13.54% | 7 | 195 | 37.07% |
| QCOM241220C00155000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 25.11 | 24.70 | 25.35 | +1.64 | +6.99% | 1 | 355 | 38.02% |
| QCOM250117C00155000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 26.15 | 25.85 | 26.35 | +1.52 | +6.17% | 2 | 2,914 | 37.86% |
| QCOM250620C00155000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 29.49 | 31.40 | 31.95 | 0.00 | - | 2 | 180 | 38.57% |
| QCOM260116C00155000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 34.38 | 36.20 | 37.70 | 0.00 | - | 1 | 548 | 38.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00155000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 1.61 | 1.61 | 1.77 | -0.84 | -34.29% | 174 | 402 | 61.43% |
| QCOM240510P00155000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 2.07 | 2.00 | 2.21 | -1.03 | -33.23% | 14 | 191 | 48.88% |
| QCOM240517P00155000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.47 | 2.37 | 2.56 | -0.93 | -27.35% | 96 | 2,835 | 42.77% |
| QCOM240524P00155000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 2.86 | 2.75 | 2.96 | -0.79 | -21.64% | 15 | 96 | 39.80% |
| QCOM240531P00155000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 3.27 | 3.20 | 3.45 | -1.20 | -26.85% | 71 | 124 | 38.53% |
| QCOM240621P00155000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 4.27 | 4.20 | 4.40 | -1.03 | -19.43% | 116 | 2,433 | 34.82% |
| QCOM240719P00155000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 5.25 | 5.20 | 5.45 | -1.10 | -17.32% | 48 | 2,351 | 32.24% |
| QCOM240920P00155000 | 2024-04-26 11:32AM EDT | 2024-09-20 | 8.43 | 8.25 | 8.40 | -1.07 | -11.26% | 10 | 703 | 32.21% |
| QCOM241018P00155000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.20 | 8.95 | 9.30 | -1.10 | -10.68% | 23 | 128 | 31.67% |
| QCOM241220P00155000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 11.48 | 11.30 | 11.55 | -2.92 | -20.28% | 1 | 157 | 31.72% |
| QCOM250117P00155000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 11.90 | 11.80 | 12.20 | -0.80 | -6.30% | 27 | 3,034 | 31.25% |
| QCOM250620P00155000 | 2024-04-25 3:16PM EDT | 2025-06-20 | 16.40 | 15.15 | 16.90 | 0.00 | - | 5 | 541 | 31.98% |
| QCOM260116P00155000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 20.75 | 18.15 | 20.65 | +0.30 | +1.47% | 5 | 1,234 | 30.73% |
