Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00130000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 51.70 | 51.30 | 53.05 | 0.00 | - | 1 | 202 | 107.81% |
| QCOM240531C00130000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 51.65 | 51.65 | 53.20 | 0.00 | - | 1 | 5 | 75.68% |
| QCOM240621C00130000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 50.80 | 51.90 | 53.00 | 0.00 | - | 23 | 3,841 | 54.15% |
| QCOM240719C00130000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 51.00 | 52.20 | 53.30 | 0.00 | - | 2 | 207 | 53.59% |
| QCOM240816C00130000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 52.70 | 51.60 | 55.25 | 0.00 | - | - | 1 | 58.86% |
| QCOM240920C00130000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 53.00 | 53.35 | 54.50 | 0.00 | - | 1 | 98 | 46.56% |
| QCOM241018C00130000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 54.20 | 54.15 | 55.05 | 0.00 | - | 12 | 28 | 45.00% |
| QCOM241220C00130000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 53.80 | 55.65 | 57.45 | 0.00 | - | 3 | 63 | 46.64% |
| QCOM250117C00130000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 56.18 | 55.75 | 57.15 | +0.50 | +0.90% | 1 | 1,915 | 43.04% |
| QCOM250321C00130000 | 2024-05-07 10:19AM EDT | 2025-03-21 | 59.47 | 57.80 | 58.55 | 0.00 | - | 2 | 13 | 42.24% |
| QCOM250620C00130000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 59.25 | 58.95 | 60.65 | 0.00 | - | 1 | 129 | 41.80% |
| QCOM260116C00130000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 62.37 | 63.80 | 64.90 | 0.00 | - | 1 | 790 | 40.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00130000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,984 | 78.13% |
| QCOM240524P00130000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 12 | 78.13% |
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.21 | 0.00 | - | 7 | 15 | 63.48% |
| QCOM240607P00130000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 55.66% |
| QCOM240621P00130000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.18 | -0.01 | -20.00% | 13 | 4,268 | 48.15% |
| QCOM240719P00130000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.11 | 0.00 | - | 10 | 2,223 | 34.77% |
| QCOM240816P00130000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 6 | 35.13% |
| QCOM240920P00130000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.63 | -0.13 | -17.81% | 5 | 1,520 | 33.67% |
| QCOM241018P00130000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.87 | 0.00 | - | 1 | 120 | 32.74% |
| QCOM241220P00130000 | 2024-05-07 1:39PM EDT | 2024-12-20 | 1.90 | 1.68 | 1.81 | 0.00 | - | 1 | 469 | 33.11% |
| QCOM250117P00130000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 2.13 | 2.12 | 2.18 | -0.19 | -8.19% | 1 | 6,769 | 32.85% |
| QCOM250321P00130000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 3.50 | 2.82 | 3.25 | 0.00 | - | 1 | 125 | 33.11% |
| QCOM250620P00130000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 5.15 | 3.45 | 5.85 | 0.00 | - | 1 | 2,945 | 35.80% |
| QCOM260116P00130000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 7.45 | 6.80 | 7.50 | 0.00 | - | 1 | 1,836 | 32.10% |
