Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.652,77 -356,70 (-0,60%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 79.48 | 79.60 | 81.15 | 0.00 | - | 2 | 40 | 159.77% |
| QCOM240621C00100000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 81.85 | 79.10 | 82.00 | 0.00 | - | 1 | 247 | 85.35% |
| QCOM240719C00100000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 83.45 | 79.15 | 81.95 | +4.82 | +6.13% | 2 | 28 | 67.29% |
| QCOM240920C00100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 79.51 | 79.85 | 82.65 | 0.00 | - | 2 | 10 | 59.64% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 81.30 | 83.00 | 0.00 | - | 1 | 15 | 52.92% |
| QCOM250117C00100000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 83.82 | 80.65 | 83.75 | 0.00 | - | 1 | 611 | 50.24% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 81.75 | 85.90 | 0.00 | - | 2 | 97 | 53.49% |
| QCOM260116C00100000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 88.60 | 83.60 | 87.90 | +3.60 | +4.24% | 1 | 299 | 48.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 52 | 130.47% |
| QCOM240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 4,934 | 66.02% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.24 | 0.00 | - | 10 | 2,634 | 56.54% |
| QCOM240920P00100000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.36 | 0.00 | - | 11 | 126 | 48.63% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.07 | 0.42 | 0.00 | - | 12 | 70 | 45.46% |
| QCOM241220P00100000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.53 | 0.38 | 0.50 | 0.00 | - | 8 | 115 | 39.84% |
| QCOM250117P00100000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.64 | -0.09 | -14.06% | 4 | 5,928 | 39.28% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 3.05 | 0.00 | - | 1 | 4 | 49.98% |
| QCOM250620P00100000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 1.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1,425 | 37.18% |
| QCOM260116P00100000 | 2024-05-06 11:22AM EDT | 2026-01-16 | 2.88 | 1.98 | 3.15 | 0.00 | - | 1 | 889 | 36.18% |
