Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.055,10 -681,04 (-1,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.11 | 0.00 | - | 1 | 10 | 55.00 | 0.42 | 0.00 | - | 10 | 98 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.70 | 0.00 | - | 1 | 33 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.88 | 0.00 | - | 5 | 29 |
| 98.45 | -2.55 | -2.52% | 1 | 30 | 70.00 | 1.27 | 0.00 | - | 24 | 141 |
| 68.45 | 0.00 | - | 2 | 28 | 75.00 | 1.42 | 0.00 | - | 2 | 28 |
| 91.28 | 0.00 | - | 2 | 79 | 80.00 | 2.20 | 0.00 | - | 4 | 179 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 2.74 | 0.00 | - | 1 | 573 |
| 75.35 | 0.00 | - | 1 | 129 | 90.00 | 3.11 | 0.00 | - | 1 | 74 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 4.00 | 0.00 | - | 6 | 1,562 |
| 68.94 | 0.00 | - | 2 | 302 | 100.00 | 4.65 | 0.00 | - | 10 | 891 |
| 69.23 | 0.00 | - | 10 | 73 | 105.00 | 5.28 | 0.00 | - | 427 | 893 |
| 62.26 | 0.00 | - | 1 | 184 | 110.00 | 6.85 | 0.00 | - | 6 | 462 |
| 61.88 | 0.00 | - | 5 | 61 | 115.00 | 7.20 | 0.00 | - | 17 | 153 |
| 53.90 | 0.00 | - | 1 | 234 | 120.00 | 8.05 | 0.00 | - | 1 | 653 |
| 51.05 | 0.00 | - | 1 | 700 | 125.00 | 9.65 | 0.00 | - | 7 | 155 |
| 49.85 | 0.00 | - | 2 | 756 | 130.00 | 11.10 | 0.00 | - | 6 | 1,760 |
| 43.69 | 0.00 | - | 3 | 269 | 135.00 | 12.70 | 0.00 | - | 6 | 552 |
| 45.70 | +6.70 | +17.18% | 3 | 559 | 140.00 | 14.45 | 0.00 | - | 5 | 570 |
| 39.45 | 0.00 | - | 1 | 157 | 145.00 | 16.30 | 0.00 | - | 5 | 174 |
| 38.43 | 0.00 | - | 2 | 1,503 | 150.00 | 18.35 | 0.00 | - | 5 | 498 |
| 34.38 | 0.00 | - | 1 | 548 | 155.00 | 20.75 | +0.30 | +1.47% | 5 | 1,234 |
| 34.85 | +1.85 | +5.61% | 1 | 658 | 160.00 | 22.90 | +0.10 | +0.44% | 5 | 1,096 |
| 33.00 | +2.45 | +8.02% | 3 | 104 | 165.00 | 28.21 | 0.00 | - | 6 | 349 |
| 30.30 | +1.85 | +6.50% | 3 | 908 | 170.00 | 23.20 | 0.00 | - | 3 | 2,064 |
| 25.73 | 0.00 | - | 1 | 675 | 175.00 | 26.40 | 0.00 | - | 1 | 38 |
| 26.20 | +1.20 | +4.80% | 158 | 893 | 180.00 | 32.50 | 0.00 | - | 39 | 117 |
| 23.05 | 0.00 | - | 1 | 187 | 185.00 | 35.25 | 0.00 | - | 50 | 66 |
| 22.35 | +1.30 | +6.18% | 21 | 255 | 190.00 | 37.40 | 0.00 | - | 33 | 89 |
| 19.10 | 0.00 | - | 1 | 209 | 195.00 | - | - | - | - | - |
| 19.45 | +0.82 | +4.40% | 2 | 859 | 200.00 | 57.15 | 0.00 | - | 2 | 2 |
| 15.40 | 0.00 | - | 1 | 203 | 210.00 | 48.45 | 0.00 | - | 10 | 11 |
| 13.50 | 0.00 | - | 45 | 708 | 220.00 | 55.75 | 0.00 | - | 10 | 10 |
| 11.20 | 0.00 | - | 28 | 247 | 230.00 | 66.24 | 0.00 | - | 1 | 1 |
| 9.55 | 0.00 | - | 36 | 514 | 240.00 | 69.00 | 0.00 | - | 62 | 61 |
| 7.80 | 0.00 | - | 5 | 109 | 250.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 41 | 132 | 260.00 | - | - | - | - | - |
