Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.034,85 -1.237,26 (-2,05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 3 | 55.00 | 0.13 | 0.00 | - | 6 | 93 |
| 85.83 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 53 |
| 81.50 | 0.00 | - | 1 | 6 | 65.00 | 0.55 | 0.00 | - | 2 | 93 |
| 96.67 | +24.32 | +33.61% | 4 | 1 | 70.00 | 0.45 | 0.00 | - | 10 | 234 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.74 | 0.00 | - | 1 | 81 |
| 84.32 | 0.00 | - | 6 | 28 | 80.00 | 0.83 | 0.00 | - | 1 | 360 |
| 86.70 | 0.00 | - | 2 | 22 | 85.00 | 1.10 | 0.00 | - | 1 | 842 |
| 73.45 | 0.00 | - | 1 | 25 | 90.00 | 1.31 | 0.00 | - | 21 | 3,958 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 2.19 | 0.00 | - | 1 | 128 |
| 62.00 | 0.00 | - | 2 | 97 | 100.00 | 2.70 | 0.00 | - | 1 | 1,426 |
| 62.75 | 0.00 | - | 1 | 87 | 105.00 | 3.31 | 0.00 | - | 13 | 861 |
| 61.50 | -5.25 | -7.87% | 1 | 339 | 110.00 | 4.01 | 0.00 | - | 3 | 684 |
| 55.30 | 0.00 | - | 1 | 559 | 115.00 | 4.45 | -0.35 | -7.29% | 1 | 779 |
| 47.75 | 0.00 | - | 2 | 187 | 120.00 | 5.25 | -0.32 | -5.75% | 120 | 1,094 |
| 47.24 | 0.00 | - | 1 | 25 | 125.00 | 6.30 | -0.25 | -3.82% | 47 | 1,652 |
| 42.70 | 0.00 | - | 3 | 128 | 130.00 | 7.50 | -0.65 | -7.98% | 4 | 2,799 |
| 37.39 | 0.00 | - | 4 | 183 | 135.00 | 8.71 | -0.49 | -5.33% | 5 | 379 |
| 34.74 | 0.00 | - | 4 | 139 | 140.00 | 10.88 | 0.00 | - | 20 | 694 |
| 34.18 | 0.00 | - | 4 | 145 | 145.00 | 12.70 | 0.00 | - | 29 | 250 |
| 32.77 | 0.00 | - | 4 | 215 | 150.00 | 13.90 | -0.75 | -5.12% | 114 | 597 |
| 29.49 | 0.00 | - | 2 | 180 | 155.00 | 16.40 | 0.00 | - | 5 | 541 |
| 29.00 | +5.00 | +20.83% | 1 | 725 | 160.00 | 18.60 | 0.00 | - | 5 | 586 |
| 22.15 | 0.00 | - | 1 | 366 | 165.00 | 23.70 | 0.00 | - | 5 | 2,120 |
| 24.55 | +2.44 | +11.04% | 1 | 423 | 170.00 | 23.71 | 0.00 | - | 12 | 311 |
| 22.41 | +2.30 | +11.44% | 1 | 373 | 175.00 | 25.95 | 0.00 | - | 125 | 291 |
| 18.50 | 0.00 | - | 1 | 595 | 180.00 | 27.83 | 0.00 | - | 5 | 82 |
| 18.55 | +1.55 | +9.12% | 1 | 366 | 185.00 | 34.19 | 0.00 | - | 30 | 644 |
| 14.90 | 0.00 | - | 1 | 344 | 190.00 | 32.35 | 0.00 | - | 7 | 9 |
| 13.96 | 0.00 | - | 3 | 202 | 195.00 | 35.55 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 1 | 487 | 200.00 | 38.50 | 0.00 | - | 1 | 31 |
| 10.98 | +0.98 | +9.80% | 15 | 380 | 210.00 | - | - | - | - | - |
| 8.95 | +0.80 | +9.82% | 4 | 363 | 220.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 140 | 1,219 | 230.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 19 | 746 | 240.00 | 67.75 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 3 | 285 | 250.00 | - | - | - | - | - |
| 3.92 | +0.25 | +6.81% | 1 | 55 | 260.00 | - | - | - | - | - |
