Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.556,88 +533,97 (+0,90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 33 | 55.00 | 0.10 | -0.06 | -37.50% | 4 | 830 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.22 | 0.00 | - | 9 | 3,079 |
| 108.68 | 0.00 | - | 1 | 66 | 65.00 | 0.25 | 0.00 | - | 10 | 561 |
| 96.02 | +3.10 | +3.34% | 4 | 57 | 70.00 | 0.35 | 0.00 | - | 5 | 772 |
| 98.04 | 0.00 | - | 1 | 41 | 75.00 | 0.34 | 0.00 | - | 1 | 1,602 |
| 82.78 | 0.00 | - | 2 | 131 | 80.00 | 0.52 | 0.00 | - | 2 | 1,018 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.56 | -0.15 | -21.13% | 10 | 5,354 |
| 75.35 | 0.00 | - | 1 | 239 | 90.00 | 0.70 | 0.00 | - | 1 | 4,682 |
| 79.25 | 0.00 | - | 1 | 124 | 95.00 | 0.98 | 0.00 | - | 1 | 5,980 |
| 66.00 | 0.00 | - | 1 | 605 | 100.00 | 1.15 | -0.08 | -6.50% | 1 | 5,938 |
| 64.00 | +6.60 | +11.50% | 8 | 1,934 | 105.00 | 1.45 | 0.00 | - | 2 | 32,674 |
| 51.70 | 0.00 | - | 6 | 2,369 | 110.00 | 1.89 | 0.00 | - | 20 | 7,671 |
| 54.25 | 0.00 | - | 10 | 1,623 | 115.00 | 2.62 | 0.00 | - | 1 | 34,244 |
| 51.10 | +7.18 | +16.35% | 1 | 1,558 | 120.00 | 3.30 | 0.00 | - | 3 | 4,524 |
| 45.00 | 0.00 | - | 8 | 4,154 | 125.00 | 3.70 | -0.20 | -5.13% | 10 | 12,368 |
| 43.43 | +4.13 | +10.51% | 1 | 1,953 | 130.00 | 4.70 | -0.30 | -6.00% | 5 | 6,721 |
| 34.45 | 0.00 | - | 91 | 1,655 | 135.00 | 5.76 | -0.79 | -12.06% | 6 | 3,545 |
| 34.35 | -0.95 | -2.69% | 6 | 1,204 | 140.00 | 7.65 | 0.00 | - | 1 | 3,592 |
| 29.19 | 0.00 | - | 25 | 2,555 | 145.00 | 9.25 | 0.00 | - | 22 | 1,463 |
| 27.85 | +1.17 | +4.39% | 13 | 3,005 | 150.00 | 9.97 | -0.73 | -6.82% | 7 | 5,977 |
| 26.15 | +1.52 | +6.17% | 2 | 2,914 | 155.00 | 11.90 | -0.80 | -6.30% | 27 | 3,034 |
| 23.63 | +1.83 | +8.39% | 1 | 2,533 | 160.00 | 14.10 | -0.70 | -4.73% | 17 | 1,785 |
| 21.00 | +1.40 | +7.14% | 11 | 3,038 | 165.00 | 16.45 | -3.58 | -17.87% | 32 | 1,488 |
| 18.15 | +0.55 | +3.12% | 15 | 4,863 | 170.00 | 19.02 | +0.04 | +0.21% | 3 | 2,692 |
| 16.45 | +1.65 | +11.15% | 5 | 1,420 | 175.00 | 21.70 | -0.95 | -4.19% | 2 | 1,610 |
| 14.38 | +1.18 | +8.94% | 4 | 2,019 | 180.00 | 26.10 | 0.00 | - | 20 | 252 |
| 12.60 | +1.50 | +13.51% | 28 | 834 | 185.00 | 24.50 | 0.00 | - | 32 | 1,781 |
| 10.92 | +0.87 | +8.66% | 17 | 1,804 | 190.00 | 28.90 | 0.00 | - | 8 | 13 |
| 9.70 | +2.30 | +31.08% | 10 | 2,685 | 195.00 | 35.15 | +3.05 | +9.50% | 3 | 46 |
| 8.30 | +0.35 | +4.40% | 7 | 4,294 | 200.00 | 37.10 | 0.00 | - | 4 | 120 |
| 6.25 | +0.65 | +11.61% | 6 | 5,500 | 210.00 | 43.77 | 0.00 | - | 1 | 86 |
| 4.70 | +0.40 | +9.30% | 2 | 1,614 | 220.00 | 53.48 | 0.00 | - | 2 | 2 |
| 3.50 | +0.51 | +17.06% | 1 | 2,102 | 230.00 | 67.29 | 0.00 | - | 3 | 5 |
| 2.43 | 0.00 | - | 1 | 343 | 240.00 | - | - | - | - | - |
| 2.01 | +0.32 | +18.93% | 5 | 831 | 250.00 | 78.56 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 16 | 213 | 260.00 | - | - | - | - | - |
