Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.243,00 -584,21 (-0,98%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 2 | 27 |
| 81.00 | 0.00 | - | 1 | 3 | 95.00 | 1.00 | 0.00 | - | 1 | 33 |
| 72.80 | 0.00 | - | 1 | 15 | 100.00 | 1.14 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 105.00 | 1.38 | 0.00 | - | 1 | 124 |
| 64.75 | 0.00 | - | 1 | 35 | 110.00 | 1.98 | 0.00 | - | 2 | 175 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 2.34 | 0.00 | - | 4 | 524 |
| 48.15 | 0.00 | - | 4 | 9 | 120.00 | 2.97 | 0.00 | - | 2 | 195 |
| 44.30 | 0.00 | - | 3 | 23 | 125.00 | 3.64 | 0.00 | - | 10 | 739 |
| 39.85 | 0.00 | - | 3 | 61 | 130.00 | 5.40 | 0.00 | - | 2 | 457 |
| 36.50 | 0.00 | - | 3 | 47 | 135.00 | 5.70 | 0.00 | - | 5 | 364 |
| 31.60 | 0.00 | - | 4 | 91 | 140.00 | 6.45 | -0.60 | -8.51% | 4 | 147 |
| 31.16 | +0.86 | +2.84% | 2 | 203 | 145.00 | 8.35 | 0.00 | - | 1 | 301 |
| 27.25 | 0.00 | - | 2 | 459 | 150.00 | 10.25 | 0.00 | - | 2 | 136 |
| 25.11 | +1.64 | +6.99% | 1 | 355 | 155.00 | 11.48 | -2.92 | -20.28% | 1 | 157 |
| 21.20 | 0.00 | - | 1 | 648 | 160.00 | 14.70 | 0.00 | - | 1 | 256 |
| 19.85 | +1.38 | +7.47% | 2 | 303 | 165.00 | 16.70 | 0.00 | - | 25 | 724 |
| 17.40 | +1.30 | +8.07% | 3 | 460 | 170.00 | 15.72 | 0.00 | - | 1 | 123 |
| 13.70 | 0.00 | - | 400 | 890 | 175.00 | 22.80 | 0.00 | - | 400 | 573 |
| 13.50 | +1.35 | +11.11% | 25 | 473 | 180.00 | 21.37 | 0.00 | - | 1 | 107 |
| 11.70 | +1.75 | +17.59% | 6 | 729 | 185.00 | 23.10 | 0.00 | - | 51 | 44 |
| 9.90 | +0.40 | +4.21% | 22 | 238 | 190.00 | 35.25 | 0.00 | - | 2 | 12 |
| 7.30 | 0.00 | - | 1 | 225 | 195.00 | 31.25 | 0.00 | - | 6 | 8 |
| 6.40 | 0.00 | - | 7 | 329 | 200.00 | 41.55 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 10 | 703 | 210.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 590 | 220.00 | - | - | - | - | - |
| 2.82 | +0.25 | +9.73% | 1 | 860 | 230.00 | 65.20 | -3.85 | -5.58% | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 85 | 240.00 | 78.60 | 0.00 | - | 1 | 0 |
| 1.56 | +0.24 | +18.18% | 1 | 192 | 250.00 | - | - | - | - | - |
| 1.18 | -1.08 | -47.79% | 2 | 76 | 260.00 | - | - | - | - | - |
