Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.016,07 -102,25 (-0,56%) Euro Stoxx 50
4.944,95 -36,14 (-0,73%) Dow Jones 30
38.208,75 -177,34 (-0,46%) Gold
2.320,80 -36,90 (-1,57%) EUR/USD
1,0722 -0,0003 (-0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| 83.32 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 54.55 | 0.00 | - | - | 1 | 100.00 | 0.55 | 0.00 | - | 28 | 63 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.94 | 0.00 | - | 2 | 6 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 1.25 | 0.00 | - | 1 | 30 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 1.69 | 0.00 | - | 22 | 34 |
| 42.43 | 0.00 | - | 1 | 17 | 120.00 | 1.75 | 0.00 | - | 15 | 87 |
| 42.10 | 0.00 | - | 3 | 24 | 125.00 | 2.09 | 0.00 | - | 1 | 80 |
| 43.98 | 0.00 | - | 5 | 23 | 130.00 | 2.57 | 0.00 | - | 2 | 108 |
| 33.25 | 0.00 | - | 1 | 13 | 135.00 | 3.45 | 0.00 | - | 2 | 472 |
| 26.35 | 0.00 | - | 4 | 80 | 140.00 | 4.30 | 0.00 | - | 37 | 304 |
| 27.80 | 0.00 | - | 2 | 250 | 145.00 | 5.50 | 0.00 | - | 51 | 389 |
| 27.20 | 0.00 | - | 8 | 246 | 150.00 | 6.80 | 0.00 | - | 15 | 1,253 |
| 22.30 | 0.00 | - | 7 | 202 | 155.00 | 8.25 | -0.15 | -1.79% | 8 | 147 |
| 21.00 | 0.00 | - | 1 | 150 | 160.00 | 10.30 | 0.00 | - | 3 | 501 |
| 18.15 | 0.00 | - | 16 | 377 | 165.00 | 12.75 | 0.00 | - | 1 | 161 |
| 15.65 | 0.00 | - | 29 | 190 | 170.00 | 14.90 | 0.00 | - | 1 | 136 |
| 11.95 | 0.00 | - | 12 | 385 | 175.00 | 18.95 | 0.00 | - | 35 | 292 |
| 10.38 | 0.00 | - | 25 | 327 | 180.00 | 19.50 | 0.00 | - | 7 | 34 |
| 9.50 | 0.00 | - | 5 | 484 | 185.00 | 20.45 | 0.00 | - | 10 | 23 |
| 7.10 | 0.00 | - | 23 | 655 | 190.00 | 27.65 | 0.00 | - | 2 | 12 |
| 5.75 | 0.00 | - | 196 | 678 | 195.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 41 | 443 | 200.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 350 | 210.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 1,908 | 220.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 9,019 | 230.00 | 60.50 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 11 | 405 | 240.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 267 | 250.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
