Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.779,16 +849,83 (+1,44%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 16 | 61 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 86.00 | +6.00 | +7.50% | 1 | 18 | 80.00 | 0.20 | 0.00 | - | 17 | 34 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 53.90 | 0.00 | - | 1 | 5 | 90.00 | 0.28 | 0.00 | - | 5 | 115 |
| 66.72 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 3 | 150 |
| 69.27 | 0.00 | - | 3 | 9 | 100.00 | 0.50 | 0.00 | - | 5 | 129 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.49 | -0.25 | -33.78% | 2 | 208 |
| 55.50 | 0.00 | - | 2 | 20 | 110.00 | 0.67 | -0.10 | -12.99% | 2 | 1,208 |
| 49.65 | 0.00 | - | 10 | 53 | 115.00 | 1.11 | 0.00 | - | 2 | 384 |
| 54.97 | 0.00 | - | 3 | 36 | 120.00 | 1.43 | 0.00 | - | 4 | 760 |
| 49.75 | 0.00 | - | 1 | 148 | 125.00 | 1.69 | -0.35 | -17.16% | 3 | 12,137 |
| 39.90 | +7.40 | +22.77% | 1 | 96 | 130.00 | 2.63 | 0.00 | - | 6 | 1,523 |
| 29.80 | 0.00 | - | 6 | 132 | 135.00 | 3.05 | -0.25 | -7.58% | 483 | 983 |
| 28.02 | 0.00 | - | 3 | 320 | 140.00 | 4.00 | -0.40 | -9.09% | 196 | 1,002 |
| 27.29 | +1.57 | +6.10% | 2 | 391 | 145.00 | 5.15 | -0.40 | -7.21% | 29 | 1,779 |
| 24.10 | +1.35 | +5.93% | 1 | 5,044 | 150.00 | 6.65 | -0.65 | -8.90% | 9 | 927 |
| 18.75 | 0.00 | - | 3 | 1,821 | 155.00 | 8.43 | -1.07 | -11.26% | 10 | 703 |
| 17.30 | +1.65 | +10.54% | 1 | 4,212 | 160.00 | 10.20 | -1.35 | -11.69% | 64 | 1,447 |
| 15.40 | +2.20 | +16.67% | 15 | 835 | 165.00 | 12.45 | -1.65 | -11.70% | 17 | 1,014 |
| 12.91 | +1.36 | +11.77% | 29 | 636 | 170.00 | 15.35 | -1.55 | -9.17% | 25 | 702 |
| 11.05 | +1.10 | +11.06% | 18 | 1,912 | 175.00 | 17.85 | -1.40 | -7.27% | 14 | 602 |
| 9.00 | +1.00 | +12.50% | 14 | 1,423 | 180.00 | 21.60 | -1.90 | -8.09% | 2 | 461 |
| 7.17 | +0.97 | +15.65% | 15 | 3,373 | 185.00 | 25.00 | -3.40 | -11.97% | 1 | 93 |
| 6.10 | +0.75 | +14.02% | 9 | 3,148 | 190.00 | 35.21 | 0.00 | - | 2 | 9 |
| 4.90 | +0.70 | +16.67% | 6 | 1,664 | 195.00 | 28.35 | 0.00 | - | 9 | 10 |
| 4.10 | +0.85 | +26.15% | 12 | 821 | 200.00 | 33.50 | 0.00 | - | 1 | 2 |
| 2.49 | +0.22 | +9.69% | 4 | 1,138 | 210.00 | 46.63 | 0.00 | - | 1 | 12 |
| 1.69 | +0.23 | +15.75% | 1 | 1,085 | 220.00 | - | - | - | - | - |
| 1.10 | +0.11 | +11.11% | 1 | 1,932 | 230.00 | 61.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 25 | 807 | 240.00 | - | - | - | - | - |
| 0.48 | +0.11 | +29.73% | 1 | 878 | 250.00 | - | - | - | - | - |
| 0.32 | -0.19 | -37.25% | 1 | 2 | 260.00 | - | - | - | - | - |
