Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.375,90 -232,26 (-1,25%) Euro Stoxx 50
4.944,64 -58,90 (-1,18%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.351,20 -18,10 (-0,76%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.176,57 -291,25 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 0 |
| 55.05 | 0.00 | - | - | 0 | 140.00 | 0.55 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | - | 0 | 150.00 | 0.04 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.14 | 0.00 | - | 2 | 0 |
| 49.88 | 0.00 | - | - | 0 | 160.00 | 0.09 | 0.00 | - | 1 | 0 |
| 45.23 | 0.00 | - | 10 | 0 | 165.00 | 0.09 | 0.00 | - | 1 | 0 |
| 39.54 | 0.00 | - | 31 | 0 | 170.00 | 0.17 | 0.00 | - | 10 | 0 |
| 40.10 | 0.00 | - | 49 | 0 | 175.00 | 0.18 | 0.00 | - | 7 | 0 |
| 22.33 | 0.00 | - | 5 | 0 | 180.00 | 0.41 | 0.00 | - | 18 | 0 |
| 22.65 | 0.00 | - | 4 | 0 | 185.00 | 0.79 | 0.00 | - | 181 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 190.00 | 1.35 | 0.00 | - | 176 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 195.00 | 2.26 | 0.00 | - | 65 | 0 |
| 9.07 | 0.00 | - | 424 | 0 | 200.00 | 4.03 | 0.00 | - | 65 | 0 |
| 6.59 | 0.00 | - | 43 | 0 | 205.00 | 6.00 | 0.00 | - | 89 | 0 |
| 4.67 | 0.00 | - | 77 | 0 | 210.00 | 9.40 | 0.00 | - | 93 | 0 |
| 3.00 | 0.00 | - | 398 | 0 | 215.00 | 12.20 | 0.00 | - | 37 | 0 |
| 1.70 | 0.00 | - | 44 | 0 | 220.00 | 15.28 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 0 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 0 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 34 | 0 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 155 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 270.00 | - | - | - | - | - |
