Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.668,07 +170,13 (+0,92%) Euro Stoxx 50
5.026,49 +42,82 (+0,86%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,90 +7,10 (+0,30%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
64.240,64 +1.686,12 (+2,70%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00140000 | 2024-05-15 3:19PM EDT | 140.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240628C00150000 | 2024-05-15 12:34PM EDT | 150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240628C00155000 | 2024-05-15 3:26PM EDT | 155.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240628C00160000 | 2024-05-29 10:43AM EDT | 160.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QCOM240628C00165000 | 2024-05-29 12:28PM EDT | 165.00 | 45.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240628C00170000 | 2024-05-29 11:25AM EDT | 170.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 0.00% |
| QCOM240628C00175000 | 2024-05-28 11:57AM EDT | 175.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 0.00% |
| QCOM240628C00180000 | 2024-05-31 11:27AM EDT | 180.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM240628C00185000 | 2024-05-31 3:47PM EDT | 185.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| QCOM240628C00190000 | 2024-05-31 3:47PM EDT | 190.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| QCOM240628C00195000 | 2024-05-31 12:35PM EDT | 195.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| QCOM240628C00200000 | 2024-05-31 2:44PM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 52 | 177 | 0.00% |
| QCOM240628C00205000 | 2024-05-31 3:55PM EDT | 205.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 339 | 452 | 0.39% |
| QCOM240628C00210000 | 2024-05-31 3:48PM EDT | 210.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 131 | 325 | 3.13% |
| QCOM240628C00215000 | 2024-05-31 3:55PM EDT | 215.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 725 | 973 | 6.25% |
| QCOM240628C00220000 | 2024-05-31 3:40PM EDT | 220.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 36 | 199 | 6.25% |
| QCOM240628C00225000 | 2024-05-31 3:49PM EDT | 225.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 85 | 224 | 6.25% |
| QCOM240628C00230000 | 2024-05-31 11:49AM EDT | 230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 12.50% |
| QCOM240628C00235000 | 2024-05-31 3:15PM EDT | 235.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 12.50% |
| QCOM240628C00240000 | 2024-05-31 10:12AM EDT | 240.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| QCOM240628C00245000 | 2024-05-28 2:21PM EDT | 245.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| QCOM240628C00250000 | 2024-05-31 11:33AM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 12.50% |
| QCOM240628C00255000 | 2024-05-31 12:12PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 136 | 212 | 12.50% |
| QCOM240628C00260000 | 2024-05-29 10:17AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| QCOM240628C00265000 | 2024-05-29 10:45AM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 205 | 25.00% |
| QCOM240628C00270000 | 2024-05-30 9:57AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 135.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240628P00140000 | 2024-05-29 10:01AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240628P00150000 | 2024-05-30 10:44AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| QCOM240628P00155000 | 2024-05-16 12:02PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| QCOM240628P00160000 | 2024-05-30 2:16PM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| QCOM240628P00165000 | 2024-05-31 10:31AM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| QCOM240628P00170000 | 2024-05-31 10:31AM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| QCOM240628P00175000 | 2024-05-31 3:47PM EDT | 175.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 12.50% |
| QCOM240628P00180000 | 2024-05-31 3:50PM EDT | 180.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 12.50% |
| QCOM240628P00185000 | 2024-05-31 3:47PM EDT | 185.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 29 | 251 | 6.25% |
| QCOM240628P00190000 | 2024-05-31 3:45PM EDT | 190.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 375 | 297 | 6.25% |
| QCOM240628P00195000 | 2024-05-31 3:40PM EDT | 195.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 155 | 259 | 3.13% |
| QCOM240628P00200000 | 2024-05-31 3:40PM EDT | 200.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 44 | 125 | 1.56% |
| QCOM240628P00205000 | 2024-05-31 3:43PM EDT | 205.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 212 | 260 | 0.00% |
| QCOM240628P00210000 | 2024-05-31 1:55PM EDT | 210.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 38 | 83 | 0.00% |
| QCOM240628P00215000 | 2024-05-30 10:38AM EDT | 215.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 0.00% |
| QCOM240628P00220000 | 2024-05-29 9:36AM EDT | 220.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
