Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.068,20 -772,18 (-1,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 2,563 |
| 93.27 | 0.00 | - | 1 | 18 | 60.00 | 0.03 | 0.00 | - | 99 | 604 |
| 91.49 | 0.00 | - | 3 | 39 | 65.00 | 0.04 | 0.00 | - | 1 | 2,994 |
| 60.87 | 0.00 | - | 6 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 2,409 |
| 85.87 | 0.00 | - | 2 | 29 | 75.00 | 0.12 | 0.00 | - | 2 | 1,458 |
| 79.22 | 0.00 | - | 1 | 65 | 80.00 | 0.04 | 0.00 | - | 1 | 983 |
| 87.50 | 0.00 | - | 1 | 63 | 85.00 | 0.04 | 0.00 | - | 1 | 7,350 |
| 67.94 | 0.00 | - | 2 | 156 | 90.00 | 0.01 | 0.00 | - | 1 | 3,404 |
| 78.70 | 0.00 | - | 1 | 126 | 95.00 | 0.10 | 0.00 | - | 2 | 2,395 |
| 58.95 | 0.00 | - | 4 | 234 | 100.00 | 0.09 | 0.00 | - | 1 | 4,957 |
| 60.83 | 0.00 | - | 1 | 401 | 105.00 | 0.15 | +0.05 | +50.00% | 1 | 3,835 |
| 51.25 | 0.00 | - | 1 | 979 | 110.00 | 0.24 | 0.00 | - | 2 | 2,721 |
| 44.80 | 0.00 | - | 1 | 579 | 115.00 | 0.18 | 0.00 | - | 2 | 6,144 |
| 47.00 | +4.10 | +9.56% | 2 | 1,406 | 120.00 | 0.21 | -0.08 | -27.59% | 1 | 3,936 |
| 38.16 | 0.00 | - | 1 | 3,992 | 125.00 | 0.33 | -0.07 | -17.50% | 7 | 19,080 |
| 37.23 | +7.63 | +25.78% | 1 | 3,853 | 130.00 | 0.51 | -0.18 | -26.09% | 77 | 4,366 |
| 31.29 | +1.36 | +4.54% | 3 | 1,828 | 135.00 | 0.82 | -0.20 | -19.61% | 36 | 2,610 |
| 27.96 | +2.86 | +11.39% | 4 | 3,433 | 140.00 | 1.24 | -0.26 | -17.33% | 70 | 1,171 |
| 23.61 | +1.77 | +8.10% | 3 | 2,985 | 145.00 | 1.93 | -0.51 | -20.90% | 78 | 3,695 |
| 19.55 | +2.96 | +17.84% | 33 | 17,681 | 150.00 | 2.90 | -0.80 | -21.62% | 50 | 3,229 |
| 15.35 | +1.61 | +11.72% | 1 | 1,997 | 155.00 | 4.27 | -1.03 | -19.43% | 116 | 2,433 |
| 12.55 | +1.80 | +16.74% | 109 | 3,758 | 160.00 | 5.94 | -1.06 | -15.14% | 127 | 1,926 |
| 9.72 | +1.62 | +20.00% | 146 | 1,684 | 165.00 | 8.20 | -1.50 | -15.46% | 540 | 1,142 |
| 7.05 | +1.15 | +19.49% | 446 | 2,216 | 170.00 | 11.00 | -1.40 | -11.29% | 6 | 1,482 |
| 5.40 | +0.90 | +20.00% | 85 | 3,190 | 175.00 | 14.20 | -1.30 | -8.39% | 7 | 3,026 |
| 3.85 | +0.70 | +22.22% | 179 | 3,861 | 180.00 | 21.55 | 0.00 | - | 5 | 2,166 |
| 2.73 | +0.45 | +19.74% | 44 | 4,877 | 185.00 | 25.73 | 0.00 | - | 1 | 561 |
| 1.98 | +0.37 | +22.98% | 72 | 1,462 | 190.00 | 30.55 | 0.00 | - | 20 | 246 |
| 1.44 | +0.24 | +20.00% | 255 | 848 | 195.00 | 26.80 | 0.00 | - | 3 | 228 |
| 1.02 | +0.22 | +27.50% | 180 | 2,398 | 200.00 | 42.37 | 0.00 | - | 1 | 20 |
| 0.50 | +0.12 | +31.58% | 13 | 1,551 | 210.00 | 86.52 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 41 | 518 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.13 | +0.03 | +30.00% | 42 | 2,427 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
| 0.08 | +0.02 | +33.33% | 3 | 452 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 510 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
