Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.814,75 +256,64 (+0,65%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,67%) Nasdaq Compositive
16.718,72 +207,54 (+1,26%) S&P 500
5.298,56 +51,88 (+0,99%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 20 |
| 52.49 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 0.01 | -0.04 | -80.00% | 10 | 18 |
| 42.97 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 5 | 15 |
| 31.35 | 0.00 | - | - | 5 | 150.00 | 0.08 | 0.00 | - | 5 | 76 |
| 35.69 | +8.52 | +31.36% | 1 | 2 | 155.00 | 0.09 | 0.00 | - | 6 | 31 |
| 34.18 | +6.38 | +22.95% | 9 | 78 | 160.00 | 0.06 | -0.05 | -45.45% | 10 | 231 |
| 17.60 | 0.00 | - | 1 | 19 | 165.00 | 0.11 | -0.07 | -38.89% | 7 | 186 |
| 19.50 | 0.00 | - | 8 | 118 | 170.00 | 0.14 | -0.20 | -58.82% | 27 | 189 |
| 19.62 | +9.12 | +86.86% | 1 | 47 | 175.00 | 0.27 | -0.43 | -61.43% | 218 | 387 |
| 16.25 | +5.98 | +58.23% | 23 | 193 | 180.00 | 0.57 | -0.99 | -63.46% | 116 | 154 |
| 11.35 | +4.71 | +70.93% | 32 | 260 | 185.00 | 1.38 | -1.62 | -54.00% | 176 | 221 |
| 7.62 | +3.59 | +82.53% | 68 | 416 | 190.00 | 2.75 | -3.14 | -53.31% | 133 | 102 |
| 4.75 | +2.55 | +115.91% | 161 | 243 | 195.00 | 4.69 | -4.76 | -50.37% | 11 | 100 |
| 2.78 | +1.62 | +139.66% | 517 | 133 | 200.00 | - | - | - | - | - |
| 1.53 | +0.95 | +163.79% | 47 | 91 | 205.00 | - | - | - | - | - |
| 0.81 | +0.51 | +170.00% | 35 | 266 | 210.00 | - | - | - | - | - |
| 0.37 | +0.22 | +146.67% | 1 | 23 | 215.00 | - | - | - | - | - |
| 0.24 | +0.18 | +300.00% | 30 | 34 | 220.00 | 41.00 | 0.00 | - | - | 5 |
| 0.12 | +0.04 | +50.00% | 40 | 11 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
