Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.003,15 -382,94 (-1,00%) Gold
2.306,60 -51,10 (-2,17%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 5 | 9 |
| 33.34 | 0.00 | - | 1 | 1 | 125.00 | 0.23 | 0.00 | - | 1 | 3 |
| 38.53 | -0.47 | -1.21% | 1 | 3 | 130.00 | 0.18 | -0.20 | -52.63% | 10 | 3 |
| 28.65 | 0.00 | - | 2 | 2 | 135.00 | 0.33 | -0.22 | -40.00% | 10 | 37 |
| 27.39 | 0.00 | - | 1 | 2 | 140.00 | 0.57 | -0.11 | -16.18% | 2 | 62 |
| 22.90 | 0.00 | - | 1 | 3 | 145.00 | 1.02 | -0.04 | -3.77% | 12 | 52 |
| 15.97 | 0.00 | - | - | 4 | 150.00 | 1.75 | -0.03 | -1.69% | 3 | 62 |
| 17.01 | +0.26 | +1.55% | 1 | 14 | 155.00 | 2.94 | +0.07 | +2.44% | 99 | 127 |
| 11.80 | -1.80 | -13.24% | 1 | 177 | 160.00 | 4.55 | +0.45 | +12.16% | 2 | 186 |
| 9.10 | -0.57 | -5.89% | 11 | 141 | 165.00 | 6.45 | -0.15 | -2.27% | 14 | 68 |
| 7.70 | 0.00 | - | 158 | 172 | 170.00 | 8.90 | 0.00 | - | 20 | 30 |
| 4.70 | -0.80 | -14.55% | 2 | 74 | 175.00 | 11.66 | -5.78 | -33.14% | 2 | 132 |
| 3.00 | -0.40 | -11.76% | 5 | 110 | 180.00 | 15.70 | 0.00 | - | - | 137 |
| 2.04 | -0.42 | -14.05% | 2 | 61 | 185.00 | 19.15 | 0.00 | - | - | 2 |
| 1.32 | -0.37 | -21.89% | 6 | 95 | 190.00 | 20.31 | 0.00 | - | - | 6 |
| 1.12 | -0.01 | -0.88% | 3 | 11 | 195.00 | - | - | - | - | - |
| 0.79 | +0.08 | +11.27% | 4 | 40 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 19 | 24 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 20 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
