Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.056,82 -61,50 (-0,34%) Euro Stoxx 50
4.961,57 -19,52 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,50 -29,20 (-1,24%) EUR/USD
1,0735 +0,0010 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | 1 | 0 |
| 28.29 | 0.00 | - | 1 | 0 | 135.00 | 0.25 | 0.00 | - | 2 | 0 |
| 27.03 | 0.00 | - | 50 | 0 | 140.00 | 0.49 | 0.00 | - | 5 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | 30 | 0 | 150.00 | 1.39 | 0.00 | - | 13 | 0 |
| 15.79 | 0.00 | - | 30 | 0 | 155.00 | 2.34 | 0.00 | - | 14 | 0 |
| 12.37 | 0.00 | - | 4 | 0 | 160.00 | 3.80 | 0.00 | - | 9 | 0 |
| 9.55 | 0.00 | - | 49 | 0 | 165.00 | 5.70 | 0.00 | - | 5 | 0 |
| 7.43 | 0.00 | - | 29 | 0 | 170.00 | 8.16 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 56 | 0 | 175.00 | 18.38 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 180.00 | 15.35 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 26 | 0 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 102 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
