Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.285,66 -349,85 (-0,59%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 9 |
| 83.28 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 1 | 14 |
| 78.31 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | 2 | 7 |
| 71.67 | 0.00 | - | 1 | 38 | 100.00 | 0.05 | 0.00 | - | 1 | 52 |
| 47.23 | 0.00 | - | 1 | 22 | 105.00 | 0.03 | 0.00 | - | 3 | 51 |
| 62.90 | 0.00 | - | 2 | 61 | 110.00 | 0.05 | 0.00 | - | 2 | 445 |
| 55.43 | 0.00 | - | 1 | 20 | 115.00 | 0.07 | 0.00 | - | 3 | 4,843 |
| 42.43 | 0.00 | - | 1 | 63 | 120.00 | 0.09 | 0.00 | - | 4 | 360 |
| 37.55 | 0.00 | - | 1 | 98 | 125.00 | 0.08 | -0.02 | -20.00% | 4 | 710 |
| 36.82 | +5.57 | +17.82% | 8 | 216 | 130.00 | 0.12 | -0.07 | -36.84% | 15 | 1,992 |
| 29.62 | 0.00 | - | 4 | 498 | 135.00 | 0.21 | -0.07 | -25.00% | 2 | 931 |
| 27.09 | +2.77 | +11.39% | 3 | 1,439 | 140.00 | 0.39 | -0.20 | -33.90% | 48 | 4,480 |
| 22.60 | +2.15 | +10.51% | 2 | 1,753 | 145.00 | 0.73 | -0.30 | -29.13% | 501 | 11,198 |
| 17.48 | +1.18 | +7.24% | 6 | 2,670 | 150.00 | 1.41 | -0.46 | -24.60% | 99 | 2,564 |
| 14.05 | +2.20 | +18.57% | 25 | 12,979 | 155.00 | 2.47 | -0.93 | -27.35% | 96 | 2,835 |
| 10.61 | +1.86 | +21.26% | 14 | 3,983 | 160.00 | 3.90 | -0.80 | -17.02% | 55 | 4,561 |
| 7.37 | +0.72 | +10.83% | 285 | 2,638 | 165.00 | 6.07 | -1.68 | -21.68% | 232 | 1,469 |
| 5.00 | +0.50 | +11.11% | 2,466 | 4,429 | 170.00 | 8.65 | -1.75 | -16.83% | 197 | 1,230 |
| 3.35 | +0.65 | +24.07% | 2,303 | 12,322 | 175.00 | 14.80 | 0.00 | - | 24 | 820 |
| 2.10 | +0.49 | +30.43% | 246 | 4,435 | 180.00 | 15.80 | -2.69 | -14.55% | 6 | 289 |
| 1.37 | +0.33 | +31.73% | 109 | 4,830 | 185.00 | 20.40 | -4.48 | -18.01% | 3 | 159 |
| 0.90 | +0.28 | +45.16% | 1,140 | 2,587 | 190.00 | 29.28 | 0.00 | - | 1 | 61 |
| 0.50 | +0.12 | +31.58% | 26 | 1,343 | 195.00 | 34.30 | 0.00 | - | 2 | 13 |
| 0.32 | +0.09 | +39.13% | 24 | 3,761 | 200.00 | 34.70 | -0.05 | -0.14% | 2 | 2 |
| 0.12 | +0.02 | +20.00% | 17 | 346 | 210.00 | 44.10 | 0.00 | - | 54 | 0 |
| 0.05 | -0.04 | -44.44% | 4 | 528 | 220.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 1,408 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 44 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,311 | 250.00 | - | - | - | - | - |
