Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.074,26 -311,83 (-0,81%) Gold
2.308,10 -49,60 (-2,10%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
| 38.39 | 0.00 | - | 1 | 2 | 130.00 | 0.08 | 0.00 | - | 1 | 401 |
| 30.75 | 0.00 | - | 1 | 2 | 135.00 | 0.06 | -0.03 | -33.33% | 1 | 37 |
| 29.28 | 0.00 | - | 1 | 5 | 140.00 | 0.16 | -0.02 | -11.11% | 5 | 164 |
| 17.99 | 0.00 | - | 3 | 3 | 145.00 | 0.31 | -0.09 | -22.50% | 7 | 124 |
| - | - | - | - | - | 146.00 | 0.38 | -0.12 | -24.00% | 2 | 19 |
| 21.50 | 0.00 | - | 1 | 1 | 147.00 | 0.45 | -0.06 | -11.76% | 6 | 7 |
| - | - | - | - | - | 148.00 | 0.57 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 149.00 | 0.85 | 0.00 | - | 2 | 7 |
| 18.33 | -1.02 | -5.27% | 20 | 50 | 150.00 | 0.77 | +0.02 | +2.67% | 13 | 290 |
| 17.85 | +2.52 | +16.44% | 10 | 17 | 152.50 | 1.03 | -0.03 | -2.83% | 1 | 68 |
| 15.68 | 0.00 | - | 13 | 27 | 155.00 | 1.56 | -0.07 | -4.29% | 89 | 332 |
| 11.25 | 0.00 | - | 1 | 83 | 157.50 | 2.25 | -0.14 | -5.86% | 8 | 84 |
| 10.60 | -1.50 | -12.40% | 17 | 166 | 160.00 | 2.75 | -0.24 | -8.03% | 41 | 216 |
| 9.04 | -0.71 | -7.28% | 4 | 146 | 162.50 | 3.90 | +0.15 | +4.00% | 34 | 95 |
| 7.52 | -0.98 | -11.53% | 20 | 317 | 165.00 | 5.00 | +0.11 | +2.25% | 34 | 285 |
| 6.00 | -0.72 | -10.71% | 12 | 182 | 167.50 | 6.20 | +0.05 | +0.81% | 14 | 199 |
| 5.02 | -1.25 | -19.94% | 86 | 354 | 170.00 | 7.60 | +0.35 | +4.83% | 78 | 62 |
| 4.25 | -0.65 | -13.27% | 23 | 390 | 172.50 | 9.05 | -2.85 | -23.95% | 3 | 55 |
| 3.25 | -0.95 | -22.62% | 24 | 362 | 175.00 | 10.00 | -1.97 | -16.46% | 10 | 21 |
| 2.53 | -0.55 | -17.86% | 46 | 161 | 177.50 | 12.30 | 0.00 | - | 1 | 5 |
| 1.96 | -0.74 | -27.41% | 1 | 228 | 180.00 | 10.05 | 0.00 | - | 5 | 11 |
| 2.06 | +0.10 | +5.10% | 9 | 81 | 182.50 | 15.91 | 0.00 | - | 1 | 6 |
| 1.10 | -0.57 | -34.13% | 236 | 304 | 185.00 | 17.99 | 0.00 | - | 1 | 7 |
| 1.23 | +0.03 | +2.50% | 1 | 16 | 187.50 | - | - | - | - | - |
| 0.73 | -0.18 | -19.78% | 32 | 123 | 190.00 | 25.10 | 0.00 | - | 2 | 2 |
| 0.50 | -0.23 | -31.51% | 8 | 24 | 192.50 | - | - | - | - | - |
| 0.48 | -0.08 | -14.29% | 13 | 41 | 195.00 | 24.30 | 0.00 | - | - | 1 |
| 0.22 | -0.10 | -31.25% | 6 | 587 | 200.00 | 28.37 | 0.00 | - | - | 0 |
| 0.13 | -0.08 | -38.10% | 24 | 128 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 8 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
