Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.053,68 -64,64 (-0,36%) Euro Stoxx 50
4.958,56 -22,53 (-0,45%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,10 -29,60 (-1,26%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 43.37 | 0.00 | - | 10 | 0 | 120.00 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.09 | 0.00 | - | - | 0 |
| 34.12 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.09 | 0.00 | - | - | 0 |
| 27.37 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | - | 0 | 132.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | - | 0 | 134.00 | 0.15 | 0.00 | - | - | 0 |
| 30.48 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | - | 0 | 136.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 137.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | 15 | 0 |
| 22.22 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 141.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 143.00 | 0.14 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 144.00 | 0.12 | 0.00 | - | 14 | 0 |
| 21.41 | 0.00 | - | 10 | 0 | 145.00 | 0.20 | 0.00 | - | 74 | 0 |
| 20.20 | 0.00 | - | 18 | 0 | 146.00 | 0.20 | 0.00 | - | 13 | 0 |
| 15.75 | 0.00 | - | - | 0 | 147.00 | 0.25 | 0.00 | - | 20 | 0 |
| 20.46 | 0.00 | - | 6 | 0 | 148.00 | 0.37 | 0.00 | - | 29 | 0 |
| 12.55 | 0.00 | - | - | 0 | 149.00 | 0.44 | 0.00 | - | 27 | 0 |
| 18.43 | 0.00 | - | 23 | 0 | 150.00 | 0.42 | 0.00 | - | 389 | 0 |
| 16.50 | 0.00 | - | 6 | 0 | 152.50 | 0.65 | 0.00 | - | 112 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 155.00 | 1.12 | 0.00 | - | 328 | 0 |
| 12.75 | 0.00 | - | 23 | 0 | 157.50 | 1.58 | 0.00 | - | 319 | 0 |
| 11.05 | 0.00 | - | 33 | 0 | 160.00 | 2.12 | 0.00 | - | 400 | 0 |
| 9.25 | 0.00 | - | 166 | 0 | 162.50 | 2.99 | 0.00 | - | 362 | 0 |
| 8.15 | 0.00 | - | 209 | 0 | 165.00 | 3.90 | 0.00 | - | 206 | 0 |
| 6.77 | 0.00 | - | 855 | 0 | 167.50 | 5.10 | 0.00 | - | 224 | 0 |
| 5.61 | 0.00 | - | 775 | 0 | 170.00 | 6.40 | 0.00 | - | 440 | 0 |
| 4.23 | 0.00 | - | 167 | 0 | 172.50 | 8.05 | 0.00 | - | 21 | 0 |
| 3.50 | 0.00 | - | 477 | 0 | 175.00 | 9.81 | 0.00 | - | 13 | 0 |
| 2.67 | 0.00 | - | 395 | 0 | 177.50 | 11.54 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 372 | 0 | 180.00 | 13.53 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 192 | 0 | 182.50 | 15.54 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 669 | 0 | 185.00 | 13.43 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 203 | 0 | 187.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 204 | 0 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 0 | 192.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 416 | 0 | 195.00 | 23.20 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 62 | 0 | 197.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 88 | 0 | 200.00 | 27.35 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 96 | 0 | 202.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 143 | 0 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
