Deutsche Märkte schließen in 5 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,08-1,85 (-1,27%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
85.000.00-22330.000.14-0.19-57.58%242
90.000.00-1335.000.300.00-10
105.520.00-1040.000.400.00-10
68.620.00-14445.000.470.00-1510
90.830.00-1050.000.590.00-10
54.350.00-1752.501.050.00-20
70.520.00-6055.000.930.00-20
71.520.00-1057.501.450.00-10
85.570.00-5060.001.400.00-170
63.870.00-3062.502.000.00-20
80.630.00-1065.001.800.00-30
75.060.00-1067.502.400.00-2906
71.520.00-2070.002.100.00-10
68.160.00-1072.502.200.00-80
66.020.00-1075.002.330.00-50
48.270.00-2077.502.570.00-100
67.000.00-33080.003.000.00-120
44.100.00-1082.504.950.00-80
57.960.00-4085.003.550.00-10
60.000.00-1087.504.500.00-10
53.940.00-82090.004.620.00-10
50.400.00-2092.505.250.00-20
51.400.00-121095.005.100.00-80
47.500.00-1097.506.150.00-100
47.000.00-290100.007.000.00-290
42.370.00-550105.007.350.00-10
38.730.00-20110.009.990.00-5750
36.040.00-20115.0011.650.00-30
32.600.00-80120.0013.600.00-30
29.960.00-2100125.0015.600.00-20
27.300.00-110130.0018.100.00-170
24.000.00-120135.0020.650.00-170
21.800.00-690140.0023.200.00-190
20.200.00-360145.0026.200.00-160
18.500.00-400150.0029.250.00-160
16.400.00-260155.0039.500.00-20
14.800.00-550160.0032.500.00-430
12.900.00-190165.0056.180.00-227
11.600.00-180170.0039.000.00-50
10.750.00-310175.0043.000.00-50
9.510.00-220180.0051.000.00-150
7.850.00-440185.0067.900.00-10
8.950.00-30190.0056.150.00-80
7.050.00-20195.0058.650.00-130
5.000.00-30210.00-----