Deutsche Märkte öffnen in 3 Stunden 41 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,57-3,25 (-2,86%)
Börsenschluss: 4:00PM EDT

110,40 -0,17 (-0,15 %)
Nachbörse: 7:56PM EDT

In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
85.000.00-22330.000.35-0.13-27.08%1048
81.500.00-1435.000.670.00-615
73.400.00-220340.001.070.00-1562
68.620.00-14445.002.000.00-1490
60.70-6.80-10.07%141650.001.540.00-2440
54.350.00-1752.501.790.00-2212
56.950.00-2539655.002.090.00-9978
60.500.00-224757.502.650.00-5207
51.65-1.35-2.55%547060.003.00-0.03-0.99%33,912
45.200.00-15262.504.200.00-10549
49.00-1.20-2.39%1031465.004.500.00-4521
45.000.00-113867.504.05-0.45-10.00%4979
44.40-1.60-3.48%153170.004.65+0.15+3.33%702,327
43.200.00-221872.505.25-0.45-7.89%3863
40.15-0.35-0.86%238375.005.94-0.36-5.71%533,940
40.000.00-337177.506.65-0.35-5.00%3647
37.500.00-21,01980.007.40-0.35-4.52%43,885
35.000.00-158182.508.20-0.40-4.65%32,915
33.10-0.02-0.06%22,01285.009.05-0.40-4.23%22,551
31.000.00-232187.5010.00-0.35-3.38%2174
29.50-2.83-8.75%602,58990.0010.95+0.70+6.83%21,025
30.500.00-326692.5012.00-0.40-3.23%2321
26.99-0.51-1.85%21,10795.0013.05-0.40-2.97%2913
29.700.00-431797.5014.15-0.45-3.08%2309
25.300.00-73,673100.0015.40+0.73+4.98%3368
22.100.00-21,931105.0017.80-0.50-2.73%3524
19.15-2.12-9.97%221,401110.0020.50+1.23+6.38%4482
16.65-2.50-13.05%201,319115.0023.35-0.55-2.30%5225
16.09-1.11-6.45%514,155120.0026.900.00-298
13.70-1.65-10.75%61,016125.0025.660.00-671
11.90-1.64-12.11%301,832130.0031.400.00-2118
10.50-0.60-5.41%22,164135.0035.000.00-243
10.30-0.57-5.24%71,478140.0040.40+1.15+2.93%2308
9.940.00-7691145.0042.95+0.28+0.66%557
7.50-1.20-13.79%2926150.0044.000.00-314
7.550.00-229155.0046.060.00-22
6.00-0.50-7.69%1238160.0054.720.00-310
5.72+0.22+4.00%10611165.0057.250.00-326
5.000.00-568170.0063.550.00-221
3.950.00-3828175.0068.66+1.06+1.57%2296
4.15-0.19-4.38%2275180.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen