Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
23.214,49-132,00(-0,57%)Dow Jones 30
26.763,13-525,05(-1,92%)BTC-EUR
8.845,68+53,10(+0,60%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,57-3,25 (-2,86%)
Börsenschluss: 4:00PM EDT
110,40 -0,17 (-0,15 %)
Nachbörse: 7:56PM EDT
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 2 | 23 | 30.00 | 0.35 | -0.13 | -27.08% | 10 | 48 |
| 81.50 | 0.00 | - | 1 | 4 | 35.00 | 0.67 | 0.00 | - | 6 | 15 |
| 73.40 | 0.00 | - | 2 | 203 | 40.00 | 1.07 | 0.00 | - | 1 | 562 |
| 68.62 | 0.00 | - | 1 | 44 | 45.00 | 2.00 | 0.00 | - | 1 | 490 |
| 60.70 | -6.80 | -10.07% | 1 | 416 | 50.00 | 1.54 | 0.00 | - | 2 | 440 |
| 54.35 | 0.00 | - | 1 | 7 | 52.50 | 1.79 | 0.00 | - | 2 | 212 |
| 56.95 | 0.00 | - | 25 | 396 | 55.00 | 2.09 | 0.00 | - | 9 | 978 |
| 60.50 | 0.00 | - | 2 | 247 | 57.50 | 2.65 | 0.00 | - | 5 | 207 |
| 51.65 | -1.35 | -2.55% | 5 | 470 | 60.00 | 3.00 | -0.03 | -0.99% | 3 | 3,912 |
| 45.20 | 0.00 | - | 1 | 52 | 62.50 | 4.20 | 0.00 | - | 10 | 549 |
| 49.00 | -1.20 | -2.39% | 10 | 314 | 65.00 | 4.50 | 0.00 | - | 4 | 521 |
| 45.00 | 0.00 | - | 1 | 138 | 67.50 | 4.05 | -0.45 | -10.00% | 4 | 979 |
| 44.40 | -1.60 | -3.48% | 1 | 531 | 70.00 | 4.65 | +0.15 | +3.33% | 70 | 2,327 |
| 43.20 | 0.00 | - | 2 | 218 | 72.50 | 5.25 | -0.45 | -7.89% | 3 | 863 |
| 40.15 | -0.35 | -0.86% | 2 | 383 | 75.00 | 5.94 | -0.36 | -5.71% | 53 | 3,940 |
| 40.00 | 0.00 | - | 3 | 371 | 77.50 | 6.65 | -0.35 | -5.00% | 3 | 647 |
| 37.50 | 0.00 | - | 2 | 1,019 | 80.00 | 7.40 | -0.35 | -4.52% | 4 | 3,885 |
| 35.00 | 0.00 | - | 1 | 581 | 82.50 | 8.20 | -0.40 | -4.65% | 3 | 2,915 |
| 33.10 | -0.02 | -0.06% | 2 | 2,012 | 85.00 | 9.05 | -0.40 | -4.23% | 2 | 2,551 |
| 31.00 | 0.00 | - | 2 | 321 | 87.50 | 10.00 | -0.35 | -3.38% | 2 | 174 |
| 29.50 | -2.83 | -8.75% | 60 | 2,589 | 90.00 | 10.95 | +0.70 | +6.83% | 2 | 1,025 |
| 30.50 | 0.00 | - | 3 | 266 | 92.50 | 12.00 | -0.40 | -3.23% | 2 | 321 |
| 26.99 | -0.51 | -1.85% | 2 | 1,107 | 95.00 | 13.05 | -0.40 | -2.97% | 2 | 913 |
| 29.70 | 0.00 | - | 4 | 317 | 97.50 | 14.15 | -0.45 | -3.08% | 2 | 309 |
| 25.30 | 0.00 | - | 7 | 3,673 | 100.00 | 15.40 | +0.73 | +4.98% | 3 | 368 |
| 22.10 | 0.00 | - | 2 | 1,931 | 105.00 | 17.80 | -0.50 | -2.73% | 3 | 524 |
| 19.15 | -2.12 | -9.97% | 22 | 1,401 | 110.00 | 20.50 | +1.23 | +6.38% | 4 | 482 |
| 16.65 | -2.50 | -13.05% | 20 | 1,319 | 115.00 | 23.35 | -0.55 | -2.30% | 5 | 225 |
| 16.09 | -1.11 | -6.45% | 51 | 4,155 | 120.00 | 26.90 | 0.00 | - | 2 | 98 |
| 13.70 | -1.65 | -10.75% | 6 | 1,016 | 125.00 | 25.66 | 0.00 | - | 6 | 71 |
| 11.90 | -1.64 | -12.11% | 30 | 1,832 | 130.00 | 31.40 | 0.00 | - | 2 | 118 |
| 10.50 | -0.60 | -5.41% | 2 | 2,164 | 135.00 | 35.00 | 0.00 | - | 2 | 43 |
| 10.30 | -0.57 | -5.24% | 7 | 1,478 | 140.00 | 40.40 | +1.15 | +2.93% | 2 | 308 |
| 9.94 | 0.00 | - | 76 | 91 | 145.00 | 42.95 | +0.28 | +0.66% | 55 | 7 |
| 7.50 | -1.20 | -13.79% | 2 | 926 | 150.00 | 44.00 | 0.00 | - | 3 | 14 |
| 7.55 | 0.00 | - | 2 | 29 | 155.00 | 46.06 | 0.00 | - | 2 | 2 |
| 6.00 | -0.50 | -7.69% | 1 | 238 | 160.00 | 54.72 | 0.00 | - | 3 | 10 |
| 5.72 | +0.22 | +4.00% | 10 | 611 | 165.00 | 57.25 | 0.00 | - | 3 | 26 |
| 5.00 | 0.00 | - | 5 | 68 | 170.00 | 63.55 | 0.00 | - | 2 | 21 |
| 3.95 | 0.00 | - | 3 | 828 | 175.00 | 68.66 | +1.06 | +1.57% | 2 | 296 |
| 4.15 | -0.19 | -4.38% | 2 | 275 | 180.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
