Deutsche Märkte schließen in 5 Minuten
DAX
13.300,14+10,34(+0,08%)Euro Stoxx 50
3.515,17+3,27(+0,09%)Dow Jones 30
29.872,47-173,77(-0,58%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,08-1,85 (-1,27%)
Börsenschluss: 4:00PM EST
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 2 | 23 | 30.00 | 0.14 | -0.19 | -57.58% | 2 | 42 |
| 90.00 | 0.00 | - | 1 | 3 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
| 105.52 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 68.62 | 0.00 | - | 1 | 44 | 45.00 | 0.47 | 0.00 | - | 151 | 0 |
| 90.83 | 0.00 | - | 1 | 0 | 50.00 | 0.59 | 0.00 | - | 1 | 0 |
| 54.35 | 0.00 | - | 1 | 7 | 52.50 | 1.05 | 0.00 | - | 2 | 0 |
| 70.52 | 0.00 | - | 6 | 0 | 55.00 | 0.93 | 0.00 | - | 2 | 0 |
| 71.52 | 0.00 | - | 1 | 0 | 57.50 | 1.45 | 0.00 | - | 1 | 0 |
| 85.57 | 0.00 | - | 5 | 0 | 60.00 | 1.40 | 0.00 | - | 17 | 0 |
| 63.87 | 0.00 | - | 3 | 0 | 62.50 | 2.00 | 0.00 | - | 2 | 0 |
| 80.63 | 0.00 | - | 1 | 0 | 65.00 | 1.80 | 0.00 | - | 3 | 0 |
| 75.06 | 0.00 | - | 1 | 0 | 67.50 | 2.40 | 0.00 | - | 2 | 906 |
| 71.52 | 0.00 | - | 2 | 0 | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 68.16 | 0.00 | - | 1 | 0 | 72.50 | 2.20 | 0.00 | - | 8 | 0 |
| 66.02 | 0.00 | - | 1 | 0 | 75.00 | 2.33 | 0.00 | - | 5 | 0 |
| 48.27 | 0.00 | - | 2 | 0 | 77.50 | 2.57 | 0.00 | - | 10 | 0 |
| 67.00 | 0.00 | - | 33 | 0 | 80.00 | 3.00 | 0.00 | - | 12 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 82.50 | 4.95 | 0.00 | - | 8 | 0 |
| 57.96 | 0.00 | - | 4 | 0 | 85.00 | 3.55 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 87.50 | 4.50 | 0.00 | - | 1 | 0 |
| 53.94 | 0.00 | - | 82 | 0 | 90.00 | 4.62 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 2 | 0 | 92.50 | 5.25 | 0.00 | - | 2 | 0 |
| 51.40 | 0.00 | - | 121 | 0 | 95.00 | 5.10 | 0.00 | - | 8 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 97.50 | 6.15 | 0.00 | - | 10 | 0 |
| 47.00 | 0.00 | - | 29 | 0 | 100.00 | 7.00 | 0.00 | - | 29 | 0 |
| 42.37 | 0.00 | - | 55 | 0 | 105.00 | 7.35 | 0.00 | - | 1 | 0 |
| 38.73 | 0.00 | - | 2 | 0 | 110.00 | 9.99 | 0.00 | - | 575 | 0 |
| 36.04 | 0.00 | - | 2 | 0 | 115.00 | 11.65 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 8 | 0 | 120.00 | 13.60 | 0.00 | - | 3 | 0 |
| 29.96 | 0.00 | - | 210 | 0 | 125.00 | 15.60 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 11 | 0 | 130.00 | 18.10 | 0.00 | - | 17 | 0 |
| 24.00 | 0.00 | - | 12 | 0 | 135.00 | 20.65 | 0.00 | - | 17 | 0 |
| 21.80 | 0.00 | - | 69 | 0 | 140.00 | 23.20 | 0.00 | - | 19 | 0 |
| 20.20 | 0.00 | - | 36 | 0 | 145.00 | 26.20 | 0.00 | - | 16 | 0 |
| 18.50 | 0.00 | - | 40 | 0 | 150.00 | 29.25 | 0.00 | - | 16 | 0 |
| 16.40 | 0.00 | - | 26 | 0 | 155.00 | 39.50 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 55 | 0 | 160.00 | 32.50 | 0.00 | - | 43 | 0 |
| 12.90 | 0.00 | - | 19 | 0 | 165.00 | 56.18 | 0.00 | - | 2 | 27 |
| 11.60 | 0.00 | - | 18 | 0 | 170.00 | 39.00 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 31 | 0 | 175.00 | 43.00 | 0.00 | - | 5 | 0 |
| 9.51 | 0.00 | - | 22 | 0 | 180.00 | 51.00 | 0.00 | - | 15 | 0 |
| 7.85 | 0.00 | - | 44 | 0 | 185.00 | 67.90 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 190.00 | 56.15 | 0.00 | - | 8 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 195.00 | 58.65 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
