QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM200821C000400002020-06-15 3:24PM EDT40.0053.2552.4052.85+1.25+2.40%11084.38%
QCOM200821C000450002020-06-15 3:24PM EDT45.0044.8047.4547.950.00-3010589.84%
QCOM200821C000500002020-06-25 11:35AM EDT50.0037.9042.4042.900.00-22669.92%
QCOM200821C000550002020-07-06 11:16AM EDT55.0038.2937.5038.00+8.89+30.24%102371.29%
QCOM200821C000650002020-06-26 3:50PM EDT65.0024.0827.6528.100.00-24456.84%
QCOM200821C000700002020-07-02 2:23PM EDT70.0023.5822.9023.35+0.63+2.75%120953.96%
QCOM200821C000725002020-06-23 11:54AM EDT72.5019.0020.5520.950.00-212651.22%
QCOM200821C000775002020-07-06 2:28PM EDT77.5015.9215.9516.45+1.80+12.75%125350.78%
QCOM200821C000800002020-07-06 9:47AM EDT80.0014.5113.8014.15+0.71+5.14%849146.96%
QCOM200821C000825002020-07-06 2:28PM EDT82.5011.6411.7512.00+0.05+0.43%271044.26%
QCOM200821C000850002020-07-06 2:19PM EDT85.009.609.8010.00-0.13-1.34%581,15242.19%
QCOM200821C000900002020-07-06 2:31PM EDT90.006.356.456.55+0.35+5.83%502039.36%
QCOM200821C000975002020-07-06 1:49PM EDT97.502.992.852.98+0.43+16.80%12951637.16%
QCOM200821C001000002020-07-06 2:22PM EDT100.002.052.132.21+0.10+5.13%920036.83%
QCOM200821C001050002020-07-06 2:39PM EDT105.001.181.161.21+0.13+12.38%247037.04%
QCOM200821C001100002020-07-06 2:25PM EDT110.000.610.620.67+0.08+15.09%245037.89%
QCOM200821C001150002020-07-06 1:06PM EDT115.000.350.320.37+0.02+6.06%2119038.79%
QCOM200821C001200002020-07-02 1:09PM EDT120.000.180.200.270.00-3041.80%
QCOM200821C001250002020-07-02 2:46PM EDT125.000.120.010.22+0.02+20.00%2045.22%
Putsfür21. August 2020
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen