QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Apr. 202068,5071,3767,6570,9570,9512.142.800
03. Apr. 202067,6868,6964,5565,2365,238.600.700
02. Apr. 202065,8768,2665,3168,0268,0215.432.900
01. Apr. 202065,0068,7065,0065,9065,9014.167.900
31. März 202069,3070,3666,6667,6567,6513.213.900
30. März 202067,1969,5066,0669,0369,039.880.800
27. März 202066,5069,1265,9366,5966,599.739.100
26. März 202064,0069,6663,2568,9868,9815.820.300
25. März 202065,9066,9662,4663,0863,0815.969.800
24. März 202066,0067,6262,1965,4665,4618.966.800
23. März 202061,5564,8659,1162,5362,5314.920.300
20. März 202065,0367,9860,7960,9160,9116.591.500
19. März 202061,1267,5559,0465,0065,0017.127.400
18. März 202063,5665,5658,0061,1961,1918.381.200
17. März 202065,9169,8162,2068,8668,8616.864.500
16. März 202068,2871,1764,4664,4864,4816.134.700
13. März 202071,1876,6767,2675,8175,8115.971.400
12. März 202069,5272,5367,0067,0267,0219.386.200
11. März 202076,2977,7973,7274,6274,6213.376.500
10. März 202074,8079,0474,1678,8978,8913.615.600
09. März 202072,4076,1071,8372,6472,6413.898.500
06. März 202076,3378,0875,8377,4777,4711.536.500
05. März 202079,4681,3778,7079,1779,179.396.200
04. März 202079,1281,9178,0581,8081,809.894.900
04. März 20200.62 Dividende
03. März 202080,8282,6577,8378,5677,9416.356.200
02. März 202079,0280,7177,1380,5679,9215.043.400
28. Feb. 202073,7679,8173,3478,3077,6820.905.500
27. Feb. 202077,1378,1975,3375,9475,3417.898.300
26. Feb. 202081,0082,0379,0979,6679,0313.125.000
25. Feb. 202083,9484,4079,6480,2279,5914.725.000
24. Feb. 202083,9084,8382,7183,3282,6612.158.500
21. Feb. 202088,5689,0386,3387,0386,3412.257.600
20. Feb. 202090,8191,8888,6889,4788,769.754.900
19. Feb. 202088,9290,6288,6590,5689,857.820.900
18. Feb. 202087,8389,0087,5388,0387,347.248.100
14. Feb. 202090,5590,8088,7989,6088,896.256.500
13. Feb. 202091,0391,3889,7890,0389,328.428.300
12. Feb. 202091,6592,4491,2991,7291,009.824.200
11. Feb. 202089,3791,4788,9090,0089,299.452.800
10. Feb. 202086,7888,6486,5088,6087,907.481.300
07. Feb. 202089,6290,0387,3887,4286,7310.725.100
06. Feb. 202088,0690,7886,1990,6189,8921.059.000
05. Feb. 202090,9991,1489,2790,9190,1914.220.900
04. Feb. 202088,2588,9587,3788,9388,239.236.400
03. Feb. 202085,5586,5885,1686,4885,807.794.600
31. Jan. 202087,0587,1785,0485,3184,649.503.600
30. Jan. 202087,3187,8686,1987,7887,098.379.400
29. Jan. 202088,6689,0287,3588,2387,538.158.500
28. Jan. 202088,1589,5487,3989,1588,459.187.000
27. Jan. 202087,3088,2286,4587,0586,369.240.200
24. Jan. 202092,6893,2588,8389,6588,949.471.700
23. Jan. 202092,8592,9591,4692,0091,2711.282.000
22. Jan. 202095,2695,3992,7192,9792,248.342.300
21. Jan. 202095,3395,7293,4294,5493,7910.868.500
17. Jan. 202093,0096,1792,9595,9195,1523.694.400
16. Jan. 202090,2292,2389,8291,7991,079.295.500
15. Jan. 202090,7591,1889,2589,6788,967.259.100
14. Jan. 202091,1391,6190,2990,5689,857.800.100
13. Jan. 202091,0592,7390,5590,9790,2510.367.800
10. Jan. 202090,5192,3989,8790,2689,559.668.300
09. Jan. 202089,6690,7288,8389,9189,209.155.500
08. Jan. 202088,9089,4787,9288,7188,017.619.900
07. Jan. 202087,0489,4986,9188,9788,278.377.400
06. Jan. 202085,9186,5585,5486,5185,838.381.400
03. Jan. 202087,2687,6486,4487,0286,338.340.300
02. Jan. 202089,0589,8188,0888,6987,998.413.900
31. Dez. 201987,9988,7787,8888,2387,535.173.400
30. Dez. 201988,7188,7887,3188,4387,736.543.100
27. Dez. 201988,9088,9588,0988,8088,105.808.900
26. Dez. 201988,9288,9688,0088,4087,705.070.000
24. Dez. 201988,6288,8187,9888,7788,072.435.200
23. Dez. 201989,0189,3388,2588,4587,757.274.700
20. Dez. 201988,8289,8588,1888,8588,1517.538.000
19. Dez. 201988,3688,7087,6288,4987,797.471.400
18. Dez. 201988,5488,6587,5987,9887,295.860.600
17. Dez. 201989,0089,0487,6888,3287,627.485.900
16. Dez. 201989,2890,4688,3588,4387,738.719.100
13. Dez. 201988,9189,7087,5687,8387,1412.269.100
12. Dez. 201986,8489,2386,3789,0588,3512.164.600
11. Dez. 201984,8487,1084,7686,9986,309.571.500
10. Dez. 201985,0485,3383,6984,1283,468.082.200
09. Dez. 201984,0085,3083,8484,9284,258.382.900
06. Dez. 201983,4584,2583,4283,8283,166.860.400
05. Dez. 201982,6583,4481,7882,5981,946.358.300
04. Dez. 201980,9282,4480,4582,0881,438.477.400
04. Dez. 20190.62 Dividende
03. Dez. 201981,3881,3979,8180,5879,3311.126.100
02. Dez. 201983,9884,2982,3182,4581,177.668.800
29. Nov. 201984,5185,1083,4283,5582,253.882.400
27. Nov. 201985,1685,3184,4784,8083,485.215.000
26. Nov. 201985,2585,5584,1484,6383,3211.584.500
25. Nov. 201985,7686,2985,0885,2983,978.964.100
22. Nov. 201985,2985,8284,5384,8983,576.166.700
21. Nov. 201984,7986,3084,5585,1183,7910.180.400
20. Nov. 201987,8288,3685,3185,6284,2913.045.100
19. Nov. 201991,2591,3986,6887,9686,5918.091.300
18. Nov. 201990,8191,9889,2890,4889,0810.360.500
15. Nov. 201992,6093,9490,5890,8189,4025.490.200
14. Nov. 201990,3190,5889,4390,4889,088.793.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen