Deutsche Märkte öffnen in 1 Stunde

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,95+1,36 (+1,24%)
Börsenschluss: 4:00PM EDT
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Aug. 2020------
04. Aug. 2020109,49111,02108,66110,95110,9510.202.800
03. Aug. 2020107,40113,00107,03109,59109,5918.899.400
31. Juli 2020105,66107,75104,51105,61105,6116.770.300
30. Juli 2020102,42107,69100,70107,19107,1942.122.500
29. Juli 202092,0893,6291,7493,0393,0311.453.000
28. Juli 202092,1792,5990,5791,4591,455.818.400
27. Juli 202090,0292,8489,2692,7092,708.021.700
24. Juli 202089,2190,2987,5188,8988,899.520.000
23. Juli 202092,9192,9789,2389,6789,679.438.500
22. Juli 202092,7493,2991,6792,6092,604.366.400
21. Juli 202093,5593,8591,8192,3192,317.099.700
20. Juli 202092,1993,2791,3093,1793,175.407.500
17. Juli 202091,6892,4691,0092,2392,235.985.700
16. Juli 202091,2691,7590,6891,2091,206.178.700
15. Juli 202092,9392,9391,0192,5592,556.154.100
14. Juli 202090,8692,6289,2092,3892,386.571.000
13. Juli 202093,3094,1391,2091,3391,337.606.400
10. Juli 202093,0093,5291,5692,5192,515.687.600
09. Juli 202093,9593,9591,4493,2593,256.287.700
08. Juli 202093,2793,6092,3493,5393,536.692.700
07. Juli 202092,9793,5591,9192,1492,146.722.400
06. Juli 202093,2193,7592,1092,9292,926.933.100
02. Juli 202091,0992,5090,8091,8791,878.317.300
01. Juli 202091,0191,3089,5889,7889,786.990.600
30. Juni 202089,2091,9389,0091,2191,219.378.500
29. Juni 202088,2189,1586,6889,0189,015.870.400
26. Juni 202089,0789,7387,5488,0288,029.126.500
25. Juni 202088,7089,4687,3288,9688,967.062.600
24. Juni 202089,1789,8387,4289,1489,148.208.800
23. Juni 202090,1490,6189,1189,3589,357.778.700
22. Juni 202088,7289,4487,6189,1389,138.028.000
19. Juni 202089,8790,2587,5488,8188,8123.213.800
18. Juni 202089,8590,4989,0389,9289,925.709.500
17. Juni 202090,6891,0989,3089,9489,947.618.000
16. Juni 202089,9090,4487,7689,5289,5212.639.800
15. Juni 202083,6786,5783,1086,3986,399.852.600
12. Juni 202086,2587,1483,5385,2485,2410.107.500
11. Juni 202088,6289,0683,9184,0284,0215.241.700
10. Juni 202090,2592,1490,0391,0191,019.079.700
09. Juni 202090,2390,3989,0689,7589,757.327.700
08. Juni 202089,0091,5088,3491,3791,379.748.300
05. Juni 202088,0089,4887,8288,5588,5511.882.100
04. Juni 202083,9586,7083,9586,0486,0412.109.000
03. Juni 202084,9585,9583,6284,1184,1113.029.300
03. Juni 20200.65 Dividende
02. Juni 202079,9384,8879,9184,6383,9813.255.300
01. Juni 202079,8980,4879,2479,7379,126.474.800
29. Mai 202078,7081,2077,9080,8880,2610.562.500
28. Mai 202080,2481,4877,7378,1177,5111.161.700
27. Mai 202078,2779,3276,1679,2978,689.125.900
26. Mai 202080,1980,5777,7878,0277,4210.067.300
22. Mai 202078,2678,7677,2978,7078,105.530.400
21. Mai 202079,4780,0977,8778,0077,408.141.500
20. Mai 202079,9681,9679,6980,6380,0111.379.200
19. Mai 202079,7580,1578,0078,0977,498.118.400
18. Mai 202077,2780,1877,2179,9479,3313.196.100
15. Mai 202074,6777,7074,3775,7775,1929.597.800
14. Mai 202077,5080,0076,4779,8779,269.956.800
13. Mai 202078,8679,5176,7578,0077,409.584.800
12. Mai 202081,2981,7978,4078,4277,827.318.100
11. Mai 202080,2981,2779,5480,4879,866.604.600
08. Mai 202079,7081,0979,3680,5679,947.892.200
07. Mai 202079,7080,1778,2678,8378,227.291.800
06. Mai 202078,8180,1478,5278,8778,268.179.700
05. Mai 202076,7578,8176,5677,6377,037.540.800
04. Mai 202075,1675,9474,0975,6875,107.202.400
01. Mai 202076,8577,5974,6875,6475,069.742.100
30. Apr. 202080,2780,8777,2878,6778,0717.103.300
29. Apr. 202077,1779,2476,8378,9778,3611.950.200
28. Apr. 202077,1177,7875,1675,2974,716.250.500
27. Apr. 202076,5977,8275,4975,9875,407.219.500
24. Apr. 202073,9276,1173,6676,0475,466.073.800
23. Apr. 202075,0076,1773,7673,8173,247.673.800
22. Apr. 202073,7975,3472,7574,6874,117.367.900
21. Apr. 202073,3173,9771,7571,8471,299.273.800
20. Apr. 202075,0276,2374,1074,3173,747.217.700
17. Apr. 202077,3278,2575,4876,1775,589.926.000
16. Apr. 202076,8677,6975,3876,8576,268.819.700
15. Apr. 202075,8676,3474,0375,9975,419.951.700
14. Apr. 202075,0077,6774,9777,5576,9511.314.100
13. Apr. 202071,7173,5171,4473,3072,747.896.500
09. Apr. 202074,6274,8470,0071,5871,0315.465.100
08. Apr. 202073,7074,3872,4273,3372,7710.695.600
07. Apr. 202073,6674,9070,8672,7372,1711.285.600
06. Apr. 202068,5071,3767,6570,9570,4112.153.100
03. Apr. 202067,6868,6964,5565,2364,738.600.700
02. Apr. 202065,8768,2665,3168,0267,5015.432.900
01. Apr. 202065,0068,7065,0065,9065,3914.167.900
31. März 202069,3070,3666,6667,6567,1313.213.900
30. März 202067,1969,5066,0669,0368,509.880.800
27. März 202066,5069,1265,9366,5966,089.739.100
26. März 202064,0069,6663,2568,9868,4515.820.300
25. März 202065,9066,9662,4663,0862,6015.969.800
24. März 202066,0067,6262,1965,4664,9618.966.800
23. März 202061,5564,8659,1162,5362,0514.920.300
20. März 202065,0367,9860,7960,9160,4416.591.500
19. März 202061,1267,5559,0465,0064,5017.127.400
18. März 202063,5665,5658,0061,1960,7218.381.200
17. März 202065,9169,8162,2068,8668,3316.864.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen