Deutsche Märkte öffnen in 2 Stunden 28 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,88+0,50 (+0,39%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020------
23. Okt. 2020128,59129,10127,10128,88128,883.942.200
22. Okt. 2020129,51129,59126,86128,38128,383.895.100
21. Okt. 2020128,04130,42126,37128,55128,554.344.000
20. Okt. 2020129,18129,33127,51128,30128,304.409.800
19. Okt. 2020130,13131,96127,70128,42128,425.765.800
16. Okt. 2020129,70130,19127,74129,03129,036.625.400
15. Okt. 2020127,30129,14126,65128,58128,587.376.600
14. Okt. 2020129,08132,42128,93129,88129,8813.183.600
13. Okt. 2020127,47128,18125,40127,46127,467.605.700
12. Okt. 2020127,70127,70124,95126,69126,697.893.800
09. Okt. 2020123,93125,89122,79124,87124,8711.073.400
08. Okt. 2020124,00124,43121,84122,34122,344.757.500
07. Okt. 2020121,24123,36120,65123,03123,037.410.300
06. Okt. 2020120,45122,52119,10119,54119,547.637.000
05. Okt. 2020116,90120,65116,73120,52120,525.835.900
02. Okt. 2020116,78118,66115,43115,47115,475.834.300
01. Okt. 2020119,93120,21117,70119,52119,525.316.800
30. Sept. 2020117,50119,26116,92117,68117,685.828.000
29. Sept. 2020118,14119,25117,20117,38117,385.655.700
28. Sept. 2020115,96118,74114,92118,47118,479.043.600
25. Sept. 2020113,55115,75111,80114,50114,5011.718.000
24. Sept. 2020109,39113,29109,24112,19112,196.849.000
23. Sept. 2020113,64113,93110,07110,57110,576.553.300
22. Sept. 2020112,61114,25110,42113,82113,826.911.200
21. Sept. 2020109,16112,14108,30111,92111,928.197.600
18. Sept. 2020115,04115,43109,80110,69110,6915.443.200
17. Sept. 2020111,92115,70111,00114,88114,887.418.100
16. Sept. 2020118,00118,00114,54114,56114,566.340.100
15. Sept. 2020114,94117,81114,79116,58116,588.773.700
14. Sept. 2020115,24115,43112,65113,46113,465.397.300
11. Sept. 2020113,38114,85112,40113,42113,426.740.200
10. Sept. 2020115,15115,81111,57112,44112,446.166.300
09. Sept. 2020113,48115,77112,30114,02114,029.708.400
08. Sept. 2020111,94113,88109,62109,77109,7710.245.200
04. Sept. 2020115,69117,82112,38115,97115,9711.064.300
03. Sept. 2020121,30121,71115,60116,43116,4313.560.800
02. Sept. 2020123,26123,93121,81123,18123,189.167.700
02. Sept. 20200.65 Dividende
01. Sept. 2020121,08122,57119,51122,01121,369.101.300
31. Aug. 2020118,33121,06118,12119,10118,479.694.600
28. Aug. 2020116,71118,26116,17118,20117,576.280.300
27. Aug. 2020116,43118,18115,35116,02115,408.206.200
26. Aug. 2020116,25116,55115,17116,04115,427.487.400
25. Aug. 2020116,11117,10114,44115,95115,336.208.000
24. Aug. 2020114,37116,00113,27115,91115,2910.235.000
21. Aug. 2020110,23113,15109,95113,00112,408.546.900
20. Aug. 2020110,00110,98109,67110,66110,077.200.300
19. Aug. 2020112,33113,47110,75111,04110,457.747.600
18. Aug. 2020112,91113,38111,52112,03111,436.387.000
17. Aug. 2020113,29114,49110,63112,18111,5810.283.000
14. Aug. 2020113,30114,52112,57113,74113,136.641.000
13. Aug. 2020116,20116,20112,77113,41112,819.958.400
12. Aug. 2020110,39116,25109,65115,79115,1718.672.300
11. Aug. 2020106,20112,01104,74108,83108,2517.803.000
10. Aug. 2020108,60108,99105,72106,36105,7910.087.100
07. Aug. 2020110,01111,05106,00108,25107,6711.154.400
06. Aug. 2020111,23111,36109,93111,06110,476.392.200
05. Aug. 2020111,00112,46110,08111,39110,807.970.400
04. Aug. 2020109,49111,02108,66110,95110,3610.205.400
03. Aug. 2020107,40113,00107,03109,59109,0118.899.400
31. Juli 2020105,66107,75104,51105,61105,0516.770.300
30. Juli 2020102,42107,69100,70107,19106,6242.122.500
29. Juli 202092,0893,6291,7493,0392,5311.453.000
28. Juli 202092,1792,5990,5791,4590,965.818.400
27. Juli 202090,0292,8489,2692,7092,218.021.700
24. Juli 202089,2190,2987,5188,8988,429.520.000
23. Juli 202092,9192,9789,2389,6789,199.438.500
22. Juli 202092,7493,2991,6792,6092,114.366.400
21. Juli 202093,5593,8591,8192,3191,827.099.700
20. Juli 202092,1993,2791,3093,1792,675.407.500
17. Juli 202091,6892,4691,0092,2391,745.985.700
16. Juli 202091,2691,7590,6891,2090,716.178.700
15. Juli 202092,9392,9391,0192,5592,066.154.100
14. Juli 202090,8692,6289,2092,3891,896.571.000
13. Juli 202093,3094,1391,2091,3390,847.606.400
10. Juli 202093,0093,5291,5692,5192,025.687.600
09. Juli 202093,9593,9591,4493,2592,756.287.700
08. Juli 202093,2793,6092,3493,5393,036.692.700
07. Juli 202092,9793,5591,9192,1491,656.722.400
06. Juli 202093,2193,7592,1092,9292,426.933.100
02. Juli 202091,0992,5090,8091,8791,388.317.300
01. Juli 202091,0191,3089,5889,7889,306.990.600
30. Juni 202089,2091,9389,0091,2190,729.378.500
29. Juni 202088,2189,1586,6889,0188,545.870.400
26. Juni 202089,0789,7387,5488,0287,559.126.500
25. Juni 202088,7089,4687,3288,9688,497.062.600
24. Juni 202089,1789,8387,4289,1488,678.208.800
23. Juni 202090,1490,6189,1189,3588,877.778.700
22. Juni 202088,7289,4487,6189,1388,668.028.000
19. Juni 202089,8790,2587,5488,8188,3423.213.800
18. Juni 202089,8590,4989,0389,9289,445.709.500
17. Juni 202090,6891,0989,3089,9489,467.618.000
16. Juni 202089,9090,4487,7689,5289,0412.639.800
15. Juni 202083,6786,5783,1086,3985,939.852.600
12. Juni 202086,2587,1483,5385,2484,7910.107.500
11. Juni 202088,6289,0683,9184,0283,5715.241.700
10. Juni 202090,2592,1490,0391,0190,539.079.700
09. Juni 202090,2390,3989,0689,7589,277.327.700
08. Juni 202089,0091,5088,3491,3790,889.748.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...