Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,01+1,26 (+0,96%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 2021145,12145,99144,23144,63144,63550.580.000
02. Sept. 2021146,70146,89144,51145,12145,12600.760.000
01. Sept. 2021146,84148,10146,22146,45146,45645.140.000
31. Aug. 2021146,80147,53144,56146,69146,69781.720.000
30. Aug. 2021145,59147,86145,56145,94145,94526.360.000
27. Aug. 2021142,20144,95141,92144,85144,85627.300.000
26. Aug. 2021143,19143,76141,62142,38142,38682.310.000
25. Aug. 2021144,46145,43143,47143,87143,87572.040.000
24. Aug. 2021144,59145,59143,84144,46144,46706.440.000
23. Aug. 2021142,65144,61142,35144,14144,14693.530.000
20. Aug. 2021140,61142,26140,30142,09142,09613.830.000
19. Aug. 2021140,65141,45138,96140,61140,61864.280.000
18. Aug. 2021143,84144,66141,98142,18142,18654.320.000
17. Aug. 2021146,95147,00143,57144,41144,41725.580.000
16. Aug. 2021148,40149,08146,72148,13148,13441.080.000
13. Aug. 2021147,00149,31146,93148,64148,64576.250.000
12. Aug. 2021147,76148,00146,39147,15147,15577.770.000
11. Aug. 2021146,06146,79144,40146,68146,68621.600.000
10. Aug. 2021147,32147,50142,40145,87145,87419.520.000
09. Aug. 2021146,79147,72145,75146,92146,92496.620.000
06. Aug. 2021146,13148,23145,92146,28146,28573.230.000
05. Aug. 2021147,24147,47144,57146,83146,83716.780.000
04. Aug. 2021148,02149,20147,33148,22148,22555.640.000
03. Aug. 2021148,91149,58146,56147,95147,956.223.400
02. Aug. 2021150,00152,28148,21148,86148,8610.823.800
30. Juli 2021149,20150,41148,36149,80149,808.401.500
29. Juli 2021146,50151,52146,41150,99150,9919.446.900
28. Juli 2021141,27142,91140,14142,44142,449.303.400
27. Juli 2021142,49143,00138,21140,93140,937.575.800
26. Juli 2021143,95144,38142,24143,50143,506.253.900
23. Juli 2021143,45144,99142,03144,88144,886.310.400
22. Juli 2021142,00142,85141,50142,44142,443.862.600
21. Juli 2021139,65142,22139,65142,17142,176.161.900
20. Juli 2021139,02140,42137,20139,55139,556.020.400
19. Juli 2021138,32138,90136,81138,79138,799.371.300
16. Juli 2021141,87142,51139,53139,71139,715.914.300
15. Juli 2021144,12144,14140,72141,46141,466.667.400
14. Juli 2021143,50146,34142,50143,75143,7511.305.700
13. Juli 2021142,44142,66140,42141,18141,185.657.600
12. Juli 2021141,40143,02141,20142,47142,476.786.500
09. Juli 2021137,89141,73137,81141,43141,437.356.800
08. Juli 2021137,72138,87135,60138,29138,297.501.100
07. Juli 2021142,24142,36139,06139,97139,975.034.900
06. Juli 2021143,00143,18139,68141,19141,197.095.200
02. Juli 2021141,99142,68141,25142,58142,585.399.100
01. Juli 2021142,91143,02140,35140,80140,806.094.100
30. Juni 2021142,35143,63141,84142,93142,936.449.700
29. Juni 2021139,63142,95139,25142,62142,626.885.400
28. Juni 2021138,23140,17137,98139,72139,726.645.500
25. Juni 2021138,45139,47136,97137,65137,657.949.200
24. Juni 2021136,62138,51136,35137,92137,927.941.700
23. Juni 2021134,89136,23134,81135,52135,526.613.800
22. Juni 2021134,22135,31133,29135,08135,085.976.400
21. Juni 2021133,05135,10132,66133,96133,966.371.400
18. Juni 2021134,55134,58132,24133,00133,0012.753.600
17. Juni 2021134,31136,62134,09135,35135,356.618.300
16. Juni 2021136,47137,05133,66134,95134,957.404.700
15. Juni 2021137,14137,38135,23135,58135,585.723.600
14. Juni 2021135,20137,31134,79137,31137,317.912.600
11. Juni 2021133,80134,65133,65134,62134,626.529.900
10. Juni 2021133,05135,10132,58134,22134,225.522.300
09. Juni 2021135,10135,35132,79132,89132,896.717.200
08. Juni 2021134,06135,39133,00134,20134,209.657.900
07. Juni 2021133,70133,77132,64133,32133,325.563.300
04. Juni 2021132,53135,05132,20134,34134,347.416.700
03. Juni 2021132,65133,39131,42131,78131,786.644.000
02. Juni 2021133,18134,73132,47133,82133,826.026.000
02. Juni 20210.68 Dividende
01. Juni 2021135,10136,07133,53133,94133,267.059.600
28. Mai 2021134,15135,64133,95134,54133,867.042.200
27. Mai 2021132,73134,64132,71133,64132,967.379.300
26. Mai 2021133,87134,52132,22133,09132,416.663.300
25. Mai 2021133,54134,30132,80133,75133,077.271.400
24. Mai 2021131,33134,00131,33132,91132,248.229.300
21. Mai 2021132,14132,69130,49131,46130,798.674.000
20. Mai 2021131,53133,28131,46132,64131,979.208.400
19. Mai 2021127,19130,83126,45130,66130,008.112.900
18. Mai 2021130,64131,24128,79128,91128,268.651.100
17. Mai 2021129,29129,83127,71129,80129,145.917.400
14. Mai 2021128,63131,42127,81130,15129,499.391.100
13. Mai 2021127,12128,48125,87127,11126,4610.633.000
12. Mai 2021126,03127,13123,68124,62123,9913.529.600
11. Mai 2021125,25128,56124,77128,37127,7211.948.000
10. Mai 2021136,02136,68128,82128,94128,2919.537.200
07. Mai 2021136,94138,69136,29137,85137,156.893.700
06. Mai 2021134,49136,54133,10136,00135,318.352.500
05. Mai 2021136,08136,45134,11134,65133,976.285.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...