Deutsche Märkte schließen in 4 Stunden 49 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,55-1,85 (-1,13%)
Börsenschluss: 4:00PM EST

160,95 -1,60 (-0,98 %)
Vorbörse: 6:39AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2021------
26. Jan. 2021164,20164,65160,91162,55162,556.546.400
25. Jan. 2021164,32167,05161,73164,40164,405.370.800
22. Jan. 2021164,00164,27161,52162,42162,425.062.300
21. Jan. 2021165,81166,49163,34164,75164,756.306.200
20. Jan. 2021164,72167,94164,44164,60164,607.943.300
19. Jan. 2021158,94164,10158,45163,77163,778.209.000
15. Jan. 2021160,77160,86156,88157,09157,098.607.400
14. Jan. 2021159,40163,18158,50160,85160,8510.102.400
13. Jan. 2021155,19157,93153,65157,42157,425.479.900
12. Jan. 2021156,64156,87153,96154,45154,454.385.700
11. Jan. 2021156,10158,13154,92156,11156,115.148.700
08. Jan. 2021157,23157,53154,54156,64156,646.252.400
07. Jan. 2021152,33156,42152,26155,70155,708.482.300
06. Jan. 2021151,53153,87149,47151,19151,197.174.600
05. Jan. 2021148,65152,70148,50152,43152,438.507.200
04. Jan. 2021153,01155,15147,14148,50148,509.827.000
31. Dez. 2020150,32152,56150,10152,34152,344.940.800
30. Dez. 2020149,12151,61148,92149,95149,953.965.600
29. Dez. 2020148,97148,99147,03148,49148,493.543.800
28. Dez. 2020150,62151,07147,44147,74147,744.576.600
24. Dez. 2020147,80148,90147,20148,79148,792.120.200
23. Dez. 2020147,63151,54146,87146,96146,965.186.700
22. Dez. 2020146,61147,03144,72146,34146,345.751.500
21. Dez. 2020145,01147,36144,41146,80146,807.024.600
18. Dez. 2020150,79150,79146,12147,42147,4213.288.300
17. Dez. 2020150,87151,23148,38149,53149,537.039.000
16. Dez. 2020149,14150,44146,71149,74149,746.610.900
15. Dez. 2020149,37149,92147,10148,36148,366.619.800
14. Dez. 2020144,90147,75143,33146,29146,2912.258.500
11. Dez. 2020149,24150,27141,89144,28144,2825.923.100
10. Dez. 2020154,42157,85152,73155,75155,757.522.200
09. Dez. 2020158,60161,07155,55156,02156,027.947.200
08. Dez. 2020157,46159,29155,87158,80158,806.088.300
07. Dez. 2020158,55158,97156,71158,02158,027.009.300
04. Dez. 2020150,30158,09150,00157,62157,6212.759.900
03. Dez. 2020151,04152,77149,64149,91149,916.355.300
02. Dez. 2020150,51151,49149,62149,98149,987.800.300
02. Dez. 20200.65 Dividende
01. Dez. 2020148,79152,39147,79151,26150,6111.910.500
30. Nov. 2020144,63147,29144,05147,17146,548.712.500
27. Nov. 2020145,49146,43143,70143,83143,213.878.000
25. Nov. 2020145,95147,49144,04144,08143,466.398.900
24. Nov. 2020143,39146,33141,11145,93145,3010.800.800
23. Nov. 2020142,35147,00141,88143,82143,2011.649.400
20. Nov. 2020148,28149,10145,94146,03145,405.551.900
19. Nov. 2020146,56149,30145,46147,53146,907.743.700
18. Nov. 2020149,24153,33146,91147,05146,4212.124.500
17. Nov. 2020149,02149,85147,18148,74148,107.438.600
16. Nov. 2020145,20149,25144,55149,07148,437.598.500
13. Nov. 2020145,54146,25143,23144,26143,645.899.200
12. Nov. 2020147,57148,51143,07143,91143,298.580.700
11. Nov. 2020144,50148,09144,00147,69147,0610.222.700
10. Nov. 2020140,15143,17138,53140,11139,5112.019.900
09. Nov. 2020149,41149,41142,44142,61142,0010.666.300
06. Nov. 2020146,01146,23143,96145,01144,397.278.500
05. Nov. 2020145,82148,80141,83145,41144,7927.910.900
04. Nov. 2020129,32129,57126,07128,97128,4212.608.900
03. Nov. 2020125,44126,92124,69125,45124,915.832.800
02. Nov. 2020124,50126,17122,41123,97123,445.860.300
30. Okt. 2020123,68125,25121,60123,36122,837.811.200
29. Okt. 2020122,06127,69121,89126,44125,907.053.300
28. Okt. 2020123,50123,82121,05121,58121,068.234.800
27. Okt. 2020126,51126,96125,19125,91125,375.825.500
26. Okt. 2020127,53128,67124,40126,20125,666.065.900
23. Okt. 2020128,59129,10127,10128,88128,333.943.100
22. Okt. 2020129,51129,59126,86128,38127,833.895.100
21. Okt. 2020128,04130,42126,37128,55128,004.344.000
20. Okt. 2020129,18129,33127,51128,30127,754.409.800
19. Okt. 2020130,13131,96127,70128,42127,875.765.800
16. Okt. 2020129,70130,19127,74129,03128,486.625.400
15. Okt. 2020127,30129,14126,65128,58128,037.376.600
14. Okt. 2020129,08132,42128,93129,88129,3213.183.600
13. Okt. 2020127,47128,18125,40127,46126,917.605.700
12. Okt. 2020127,70127,70124,95126,69126,157.893.800
09. Okt. 2020123,93125,89122,79124,87124,3311.073.400
08. Okt. 2020124,00124,43121,84122,34121,814.757.500
07. Okt. 2020121,24123,36120,65123,03122,507.410.300
06. Okt. 2020120,45122,52119,10119,54119,037.637.000
05. Okt. 2020116,90120,65116,73120,52120,005.835.900
02. Okt. 2020116,78118,66115,43115,47114,975.834.300
01. Okt. 2020119,93120,21117,70119,52119,015.316.800
30. Sept. 2020117,50119,26116,92117,68117,175.828.000
29. Sept. 2020118,14119,25117,20117,38116,885.655.700
28. Sept. 2020115,96118,74114,92118,47117,969.043.600
25. Sept. 2020113,55115,75111,80114,50114,0111.718.000
24. Sept. 2020109,39113,29109,24112,19111,716.849.000
23. Sept. 2020113,64113,93110,07110,57110,096.553.300
22. Sept. 2020112,61114,25110,42113,82113,336.911.200
21. Sept. 2020109,16112,14108,30111,92111,448.197.600
18. Sept. 2020115,04115,43109,80110,69110,2115.443.200
17. Sept. 2020111,92115,70111,00114,88114,397.418.100
16. Sept. 2020118,00118,00114,54114,56114,076.340.100
15. Sept. 2020114,94117,81114,79116,58116,088.773.700
14. Sept. 2020115,24115,43112,65113,46112,975.397.300
11. Sept. 2020113,38114,85112,40113,42112,936.740.200
10. Sept. 2020115,15115,81111,57112,44111,966.166.300
09. Sept. 2020113,48115,77112,30114,02113,539.708.400
08. Sept. 2020111,94113,88109,62109,77109,3010.245.200
04. Sept. 2020115,69117,82112,38115,97115,4711.064.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...