QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202093,0096,1792,9595,9195,9123.662.900
16. Jan. 202090,2292,2389,8291,7991,799.295.500
15. Jan. 202090,7591,1889,2589,6789,677.259.100
14. Jan. 202091,1391,6190,2990,5690,567.800.100
13. Jan. 202091,0592,7390,5590,9790,9710.367.800
10. Jan. 202090,5192,3989,8790,2690,269.668.300
09. Jan. 202089,6690,7288,8389,9189,919.155.500
08. Jan. 202088,9089,4787,9288,7188,717.619.900
07. Jan. 202087,0489,4986,9188,9788,978.377.400
06. Jan. 202085,9186,5585,5486,5186,518.381.400
03. Jan. 202087,2687,6486,4487,0287,028.340.300
02. Jan. 202089,0589,8188,0888,6988,698.413.900
31. Dez. 201987,9988,7787,8888,2388,235.173.400
30. Dez. 201988,7188,7887,3188,4388,436.543.100
27. Dez. 201988,9088,9588,0988,8088,805.808.900
26. Dez. 201988,9288,9688,0088,4088,405.070.000
24. Dez. 201988,6288,8187,9888,7788,772.435.200
23. Dez. 201989,0189,3388,2588,4588,457.274.700
20. Dez. 201988,8289,8588,1888,8588,8517.538.000
19. Dez. 201988,3688,7087,6288,4988,497.471.400
18. Dez. 201988,5488,6587,5987,9887,985.860.600
17. Dez. 201989,0089,0487,6888,3288,327.485.900
16. Dez. 201989,2890,4688,3588,4388,438.719.100
13. Dez. 201988,9189,7087,5687,8387,8312.269.100
12. Dez. 201986,8489,2386,3789,0589,0512.164.600
11. Dez. 201984,8487,1084,7686,9986,999.571.500
10. Dez. 201985,0485,3383,6984,1284,128.082.200
09. Dez. 201984,0085,3083,8484,9284,928.382.900
06. Dez. 201983,4584,2583,4283,8283,826.860.400
05. Dez. 201982,6583,4481,7882,5982,596.358.300
04. Dez. 201980,9282,4480,4582,0882,088.477.400
04. Dez. 20190.62 Dividende
03. Dez. 201981,3881,3979,8180,5879,9611.126.100
02. Dez. 201983,9884,2982,3182,4581,827.668.800
29. Nov. 201984,5185,1083,4283,5582,913.882.400
27. Nov. 201985,1685,3184,4784,8084,155.215.000
26. Nov. 201985,2585,5584,1484,6383,9811.584.500
25. Nov. 201985,7686,2985,0885,2984,638.964.100
22. Nov. 201985,2985,8284,5384,8984,246.166.700
21. Nov. 201984,7986,3084,5585,1184,4610.180.400
20. Nov. 201987,8288,3685,3185,6284,9613.045.100
19. Nov. 201991,2591,3986,6887,9687,2818.091.300
18. Nov. 201990,8191,9889,2890,4889,7810.360.500
15. Nov. 201992,6093,9490,5890,8190,1125.490.200
14. Nov. 201990,3190,5889,4390,4889,788.793.600
13. Nov. 201990,7091,9089,6290,4789,779.353.200
12. Nov. 201992,1892,2590,1790,9790,279.332.100
11. Nov. 201991,7192,5290,8991,8491,1311.297.700
08. Nov. 201989,9894,1189,6094,0393,3116.371.300
07. Nov. 201989,8392,5088,3289,9889,2930.254.000
06. Nov. 201985,3485,6184,2284,6383,989.755.300
05. Nov. 201985,2085,7484,7385,4684,807.280.000
04. Nov. 201984,5485,8784,3185,0984,448.389.200
01. Nov. 201981,5983,6581,2583,5882,948.620.300
31. Okt. 201981,4481,4779,8480,4479,825.693.700
30. Okt. 201982,1082,2580,8581,4480,813.971.000
29. Okt. 201982,7582,8581,4481,6681,034.993.600
28. Okt. 201980,5583,1380,5483,0582,419.949.800
25. Okt. 201979,0080,2378,9180,1779,556.712.300
24. Okt. 201978,0679,0277,5978,9978,385.271.200
23. Okt. 201977,2178,1376,8777,2476,655.785.700
22. Okt. 201978,9379,0778,2478,4777,874.944.500
21. Okt. 201978,3879,0978,0178,9878,375.119.800
18. Okt. 201978,6279,2277,6777,6877,086.107.000
17. Okt. 201978,7079,9678,4078,9778,365.916.700
16. Okt. 201977,4978,3277,2878,2377,636.218.000
15. Okt. 201976,8877,9876,2877,8277,225.222.500
14. Okt. 201976,6577,3776,2876,3075,714.545.300
11. Okt. 201976,1977,8276,0176,7076,117.280.800
10. Okt. 201974,3575,9774,1774,9774,395.580.600
09. Okt. 201973,9174,8073,5674,3573,785.137.500
08. Okt. 201975,5275,8272,8172,8572,298.489.600
07. Okt. 201977,0177,5576,2776,3475,754.215.500
04. Okt. 201976,3277,5675,8477,4976,894.893.600
03. Okt. 201973,9375,8373,1675,7375,155.419.400
02. Okt. 201975,2675,7173,7773,9973,425.997.500
01. Okt. 201977,0678,0674,9775,4774,897.043.700
30. Sept. 201976,8976,9576,0276,2875,694.775.800
27. Sept. 201977,0178,2076,2176,6376,045.013.200
26. Sept. 201977,1677,6975,9477,3576,753.760.300
25. Sept. 201975,0377,4974,8877,2676,675.571.600
24. Sept. 201978,0878,3074,6375,2374,6510.177.800
23. Sept. 201976,6777,9176,0677,2476,655.815.700
20. Sept. 201978,2078,7076,1776,4475,859.122.000
19. Sept. 201979,2480,0078,2178,2377,635.180.900
18. Sept. 201978,6979,0777,6478,9078,295.147.500
17. Sept. 201977,6178,7977,5178,6978,084.400.800
16. Sept. 201977,5878,4976,9178,0477,443.756.500
13. Sept. 201979,1879,5478,3778,4177,815.343.700
12. Sept. 201980,0580,0578,5879,0878,475.847.100
11. Sept. 201978,1779,9178,1279,9079,296.575.700
11. Sept. 20190.62 Dividende
10. Sept. 201978,0378,8877,3478,7177,499.373.900
09. Sept. 201979,0479,4577,9778,2177,006.885.100
06. Sept. 201978,9679,0878,4478,8477,625.128.000
05. Sept. 201977,8980,4477,8978,9977,7613.480.300
04. Sept. 201975,9977,1275,6377,0975,894.923.700
03. Sept. 201976,7776,9974,7075,1273,957.580.700
30. Aug. 201977,1878,0577,0077,7776,568.465.300
29. Aug. 201975,2277,0375,2276,4575,267.348.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen