Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.297,20 +121,99 (+0,67%) Euro Stoxx 50
4.985,33 +28,37 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.547,89 +48,92 (+0,08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00090000 | 2024-05-01 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 50.00% |
| PYPL240517C00090000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240524C00090000 | 2024-04-29 1:29PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 28 | 25.00% |
| PYPL240531C00090000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240607C00090000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL240621C00090000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 11,642 | 25.00% |
| PYPL240719C00090000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 3,678 | 12.50% |
| PYPL240816C00090000 | 2024-05-06 1:38PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,824 | 12.50% |
| PYPL240920C00090000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL241018C00090000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PYPL241220C00090000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| PYPL250117C00090000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 38 | 8,798 | 6.25% |
| PYPL250321C00090000 | 2024-05-06 3:40PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |
| PYPL250620C00090000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PYPL251219C00090000 | 2024-05-03 1:42PM EDT | 2025-12-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 974 | 6.25% |
| PYPL260116C00090000 | 2024-05-06 11:02AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL260618C00090000 | 2024-05-06 3:53PM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| PYPL261218C00090000 | 2024-05-03 3:41PM EDT | 2026-12-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00090000 | 2024-05-02 12:16PM EDT | 2024-05-10 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240517P00090000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240621P00090000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 52.54% |
| PYPL240816P00090000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240920P00090000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241018P00090000 | 2024-04-29 12:12PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241220P00090000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| PYPL250117P00090000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 0.00% |
| PYPL250321P00090000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 55.13% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 32.50% |
| PYPL260116P00090000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618P00090000 | 2024-04-30 12:47PM EDT | 2026-06-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
