Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.867,36 +15,09 (+0,04%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.829,27 +63,73 (+0,11%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00080000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 615 | 67.19% |
| PYPL240517C00080000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 603 | 8,895 | 51.17% |
| PYPL240524C00080000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 11 | 342 | 43.36% |
| PYPL240531C00080000 | 2024-05-07 12:57PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 9 | 843 | 37.70% |
| PYPL240607C00080000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 11 | 84 | 34.67% |
| PYPL240621C00080000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 271 | 21,384 | 32.91% |
| PYPL240719C00080000 | 2024-05-07 12:43PM EDT | 2024-07-19 | 0.42 | 0.38 | 0.41 | +0.03 | +7.69% | 137 | 5,533 | 31.30% |
| PYPL240816C00080000 | 2024-05-07 12:43PM EDT | 2024-08-16 | 1.28 | 1.21 | 1.24 | +0.15 | +13.27% | 33 | 2,218 | 37.13% |
| PYPL240920C00080000 | 2024-05-07 1:38PM EDT | 2024-09-20 | 1.71 | 1.71 | 1.75 | +0.08 | +4.91% | 21 | 4,930 | 36.43% |
| PYPL241018C00080000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 2.22 | 2.14 | 2.18 | +0.12 | +5.71% | 5 | 2,429 | 36.30% |
| PYPL241220C00080000 | 2024-05-07 10:57AM EDT | 2024-12-20 | 3.75 | 3.65 | 3.75 | +0.25 | +7.14% | 15 | 1,591 | 39.67% |
| PYPL250117C00080000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | +0.20 | +5.13% | 229 | 20,292 | 39.68% |
| PYPL250321C00080000 | 2024-05-07 1:47PM EDT | 2025-03-21 | 5.45 | 5.30 | 5.50 | -0.25 | -4.39% | 52 | 413 | 41.17% |
| PYPL250620C00080000 | 2024-05-07 12:32PM EDT | 2025-06-20 | 7.20 | 7.05 | 8.30 | +0.30 | +4.35% | 10 | 2,218 | 46.59% |
| PYPL251219C00080000 | 2024-05-06 2:45PM EDT | 2025-12-19 | 9.75 | 9.80 | 10.20 | 0.00 | - | 2 | 1,894 | 44.46% |
| PYPL260116C00080000 | 2024-05-07 12:42PM EDT | 2026-01-16 | 10.50 | 10.30 | 10.65 | +0.40 | +3.96% | 2 | 4,673 | 44.76% |
| PYPL260618C00080000 | 2024-05-07 1:10PM EDT | 2026-06-18 | 12.98 | 12.60 | 13.85 | +0.63 | +5.10% | 1 | 211 | 48.43% |
| PYPL261218C00080000 | 2024-05-03 2:34PM EDT | 2026-12-18 | 15.09 | 14.90 | 15.90 | +0.09 | +0.60% | 4 | 509 | 48.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00080000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 13.80 | 13.80 | 13.90 | +1.15 | +9.09% | 4 | 0 | 0.00% |
| PYPL240517P00080000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 13.50 | 13.75 | 13.90 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL240621P00080000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 13.35 | 13.70 | 13.90 | -1.00 | -6.97% | 30 | 129 | 0.00% |
| PYPL240719P00080000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 14.70 | 13.80 | 13.95 | 0.00 | - | 2 | 494 | 0.00% |
| PYPL240816P00080000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 15.05 | 14.10 | 14.25 | 0.00 | - | 1 | 103 | 24.66% |
| PYPL240920P00080000 | 2024-05-06 11:48AM EDT | 2024-09-20 | 15.12 | 14.30 | 14.40 | 0.00 | - | 2 | 225 | 23.54% |
| PYPL241018P00080000 | 2024-04-04 9:55AM EDT | 2024-10-18 | 15.80 | 14.95 | 15.20 | 0.00 | - | 7 | 108 | 29.27% |
| PYPL241220P00080000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 15.80 | 15.25 | 15.55 | 0.00 | - | 15 | 239 | 27.27% |
| PYPL250117P00080000 | 2024-05-07 1:34PM EDT | 2025-01-17 | 15.55 | 15.50 | 15.70 | -0.75 | -4.60% | 51 | 4,551 | 26.65% |
| PYPL250321P00080000 | 2024-04-19 9:56AM EDT | 2025-03-21 | 20.10 | 16.20 | 16.45 | 0.00 | - | 3 | 3 | 27.71% |
| PYPL250620P00080000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 17.75 | 17.10 | 17.75 | 0.00 | - | 7 | 346 | 29.80% |
| PYPL251219P00080000 | 2024-05-01 9:54AM EDT | 2025-12-19 | 18.72 | 18.35 | 18.90 | 0.00 | - | 26 | 114 | 28.51% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 2026-01-16 | 19.43 | 18.70 | 20.25 | 0.00 | - | 1 | 41 | 31.97% |
| PYPL260618P00080000 | 2024-05-07 1:34PM EDT | 2026-06-18 | 19.80 | 19.75 | 21.95 | -0.15 | -0.75% | 15 | 0 | 33.17% |
| PYPL261218P00080000 | 2024-05-03 12:17PM EDT | 2026-12-18 | 21.50 | 19.15 | 22.30 | 0.00 | - | 30 | 84 | 30.66% |
