Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.250,68 +75,47 (+0,42%) Euro Stoxx 50
4.982,35 +25,39 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,40 -2,80 (-0,12%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.240,53 -626,54 (-1,05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00075000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 25.00% |
| PYPL240517C00075000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 25.00% |
| PYPL240524C00075000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| PYPL240531C00075000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 12.50% |
| PYPL240607C00075000 | 2024-05-06 2:50PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PYPL240614C00075000 | 2024-05-06 12:56PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PYPL240621C00075000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
| PYPL240719C00075000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| PYPL240816C00075000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| PYPL240920C00075000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| PYPL241018C00075000 | 2024-05-06 1:29PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL241220C00075000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PYPL250117C00075000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PYPL250321C00075000 | 2024-05-06 1:12PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250620C00075000 | 2024-05-06 2:15PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| PYPL251219C00075000 | 2024-05-06 11:28AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PYPL260116C00075000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618C00075000 | 2024-05-06 9:33AM EDT | 2026-06-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL261218C00075000 | 2024-05-03 10:05AM EDT | 2026-12-18 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00075000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240517P00075000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240524P00075000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 9.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240531P00075000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240607P00075000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240614P00075000 | 2024-05-02 1:39PM EDT | 2024-06-14 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240621P00075000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240719P00075000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816P00075000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL240920P00075000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL241018P00075000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00075000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL250117P00075000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL250321P00075000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620P00075000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL251219P00075000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 15.85 | 16.60 | 0.00 | - | 13 | 95 | 31.17% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 16.65 | 17.70 | 0.00 | - | 1 | 12 | 30.82% |
| PYPL261218P00075000 | 2024-05-03 12:46PM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
