Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00073000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
PYPL240517C00073000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
PYPL240524C00073000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PYPL240531C00073000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PYPL240607C00073000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
PYPL240614C00073000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00073000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PYPL240517P00073000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PYPL240524P00073000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240531P00073000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |