Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00072000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
PYPL240517C00072000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
PYPL240524C00072000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PYPL240531C00072000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PYPL240607C00072000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PYPL240614C00072000 | 2024-05-06 3:53PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00072000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PYPL240517P00072000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PYPL240524P00072000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PYPL240531P00072000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240607P00072000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |