Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.411,66 -423,44 (-1,09%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,64 -975,16 (-1,65%) CMC Crypto 200
1.298,17 -66,96 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00071000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 197 | 1,612 | 42.97% |
| PYPL240517C00071000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 237 | 2,396 | 31.84% |
| PYPL240524C00071000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.27 | -0.01 | -3.45% | 144 | 247 | 29.79% |
| PYPL240531C00071000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.42 | 0.00 | - | 74 | 180 | 28.86% |
| PYPL240607C00071000 | 2024-05-07 3:12PM EDT | 2024-06-07 | 0.61 | 0.52 | 0.63 | 0.00 | - | 27 | 95 | 29.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00071000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 5.71 | 4.95 | 5.60 | 0.00 | - | 10 | 182 | 64.65% |
| PYPL240517P00071000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 5.52 | 5.00 | 5.20 | 0.00 | - | 1 | 329 | 31.25% |
| PYPL240524P00071000 | 2024-04-30 1:58PM EDT | 2024-05-24 | 3.85 | 5.10 | 5.65 | 0.00 | - | 22 | 24 | 38.33% |
| PYPL240531P00071000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 5.26 | 5.20 | 5.60 | 0.00 | - | 1 | 4 | 31.15% |
| PYPL240607P00071000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 5.41 | 5.15 | 5.65 | 0.00 | - | - | 1 | 28.37% |
