Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.895,94 +43,67 (+0,11%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.027,42 +394,71 (+0,67%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:69.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00069000 | 2024-05-07 12:38PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | +0.01 | +12.50% | 1,096 | 3,371 | 31.15% |
| PYPL240517C00069000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.44 | +0.08 | +22.86% | 828 | 1,763 | 30.18% |
| PYPL240524C00069000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.72 | +0.17 | +29.82% | 34 | 219 | 29.59% |
| PYPL240531C00069000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.98 | 0.94 | 0.98 | +0.20 | +25.64% | 212 | 1,549 | 29.44% |
| PYPL240607C00069000 | 2024-05-07 11:54AM EDT | 2024-06-07 | 1.31 | 1.20 | 1.26 | +0.27 | +25.96% | 158 | 64 | 29.98% |
| PYPL240614C00069000 | 2024-05-07 11:56AM EDT | 2024-06-14 | 1.55 | 1.47 | 1.57 | +0.16 | +11.51% | 4 | 24 | 31.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00069000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 3.62 | 2.67 | 2.77 | 0.00 | - | 4 | 2,121 | 12.50% |
| PYPL240517P00069000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 3.15 | 2.93 | 3.05 | -0.89 | -22.03% | 4 | 549 | 25.29% |
| PYPL240524P00069000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 2.96 | 3.10 | 3.25 | -1.08 | -26.73% | 1 | 56 | 24.51% |
| PYPL240531P00069000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 4.09 | 3.30 | 3.45 | 0.00 | - | 1 | 18 | 24.41% |
| PYPL240607P00069000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 3.95 | 3.50 | 3.65 | 0.00 | - | 3 | 14 | 24.59% |
| PYPL240614P00069000 | 2024-05-03 10:41AM EDT | 2024-06-14 | 4.76 | 3.70 | 3.85 | 0.00 | - | 1 | 1 | 24.88% |
