Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.515,82 -549,19 (-0,93%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00068000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 4,650 | 3,986 | 26.95% |
| PYPL240517C00068000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.59 | -0.01 | -1.85% | 762 | 2,690 | 29.98% |
| PYPL240524C00068000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.88 | 0.79 | 0.91 | +0.05 | +6.02% | 298 | 543 | 29.64% |
| PYPL240531C00068000 | 2024-05-07 3:20PM EDT | 2024-05-31 | 1.10 | 1.02 | 1.19 | +0.01 | +0.92% | 53 | 1,961 | 29.54% |
| PYPL240607C00068000 | 2024-05-07 2:23PM EDT | 2024-06-07 | 1.35 | 1.37 | 1.43 | +0.01 | +0.75% | 38 | 91 | 29.40% |
| PYPL240614C00068000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 1.79 | 1.53 | 2.24 | +0.17 | +10.49% | 18 | 20 | 36.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00068000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 2.14 | 1.95 | 2.20 | -0.57 | -21.03% | 51 | 1,057 | 26.37% |
| PYPL240517P00068000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 2.02 | 2.34 | 2.92 | -1.10 | -35.26% | 29 | 394 | 36.23% |
| PYPL240524P00068000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 2.73 | 2.67 | 2.84 | -0.51 | -15.74% | 39 | 153 | 26.78% |
| PYPL240531P00068000 | 2024-05-07 11:23AM EDT | 2024-05-31 | 2.54 | 2.86 | 2.98 | -0.86 | -25.29% | 20 | 98 | 25.00% |
| PYPL240607P00068000 | 2024-05-07 11:13AM EDT | 2024-06-07 | 2.83 | 3.10 | 3.20 | -0.84 | -22.89% | 3 | 43 | 25.17% |
