Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.920,34 +68,07 (+0,18%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.944,07 +273,14 (+0,47%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00067000 | 2024-05-07 1:20PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.44 | +0.06 | +16.22% | 3,137 | 3,695 | 28.91% |
| PYPL240517C00067000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 1.00 | 0.96 | 0.99 | +0.15 | +17.65% | 508 | 2,744 | 30.03% |
| PYPL240524C00067000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 1.38 | 1.33 | 1.36 | +0.19 | +15.97% | 63 | 208 | 29.91% |
| PYPL240531C00067000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 1.64 | 1.61 | 1.63 | +0.18 | +12.33% | 60 | 317 | 29.32% |
| PYPL240607C00067000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 2.02 | 1.92 | 1.97 | +0.27 | +15.43% | 20 | 74 | 30.30% |
| PYPL240614C00067000 | 2024-05-07 10:39AM EDT | 2024-06-14 | 2.18 | 2.10 | 2.30 | +0.25 | +12.95% | 12 | 9 | 31.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00067000 | 2024-05-07 1:19PM EDT | 2024-05-10 | 1.15 | 1.13 | 1.16 | -0.57 | -33.14% | 330 | 419 | 22.56% |
| PYPL240517P00067000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 1.67 | 1.60 | 1.66 | -0.61 | -26.75% | 93 | 1,291 | 25.39% |
| PYPL240524P00067000 | 2024-05-07 11:39AM EDT | 2024-05-24 | 1.66 | 1.90 | 1.96 | -0.92 | -35.66% | 47 | 115 | 25.15% |
| PYPL240531P00067000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 2.07 | 2.13 | 2.18 | -0.70 | -25.27% | 75 | 99 | 24.56% |
| PYPL240607P00067000 | 2024-05-07 12:51PM EDT | 2024-06-07 | 2.42 | 2.38 | 2.45 | -0.49 | -16.84% | 10 | 25 | 25.22% |
