Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.079,66 -829,12 (-1,41%) CMC Crypto 200
1.292,74 -72,38 (-5,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00066000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.68 | 0.68 | 0.70 | -0.03 | -4.23% | 3,869 | 4,347 | 26.86% |
| PYPL240517C00066000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.36 | +0.04 | +3.23% | 520 | 1,414 | 30.64% |
| PYPL240524C00066000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 1.66 | 1.60 | 1.76 | +0.05 | +3.11% | 174 | 275 | 30.81% |
| PYPL240531C00066000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 2.00 | 1.86 | 2.00 | +0.11 | +5.82% | 139 | 187 | 29.61% |
| PYPL240607C00066000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 2.35 | 2.22 | 2.38 | +0.16 | +7.31% | 440 | 868 | 31.06% |
| PYPL240614C00066000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 3.05 | 2.35 | 2.67 | +0.13 | +4.45% | 3 | 20 | 31.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00066000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.71 | 0.69 | 0.72 | -0.36 | -33.64% | 1,521 | 1,562 | 24.66% |
| PYPL240517P00066000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.21 | 1.21 | 1.25 | -0.50 | -29.24% | 207 | 2,603 | 26.47% |
| PYPL240524P00066000 | 2024-05-07 3:28PM EDT | 2024-05-24 | 1.48 | 1.49 | 1.56 | -0.44 | -22.92% | 27 | 251 | 26.03% |
| PYPL240531P00066000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.75 | 1.72 | 1.79 | -0.40 | -18.60% | 32 | 173 | 25.42% |
| PYPL240607P00066000 | 2024-05-07 11:55AM EDT | 2024-06-07 | 1.88 | 1.97 | 2.11 | -0.50 | -21.01% | 4 | 49 | 26.56% |
