Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.463,21 -632,41 (-1,07%) CMC Crypto 200
1.305,38 -59,75 (-4,38%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00064000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 2.21 | 2.07 | 2.66 | +0.43 | +24.16% | 94 | 1,955 | 55.66% |
| PYPL240517C00064000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 2.68 | 2.50 | 2.72 | +0.40 | +17.54% | 44 | 907 | 35.06% |
| PYPL240524C00064000 | 2024-05-07 2:34PM EDT | 2024-05-24 | 2.99 | 2.76 | 2.96 | +0.26 | +9.52% | 40 | 265 | 32.03% |
| PYPL240531C00064000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 3.70 | 3.10 | 3.20 | +0.76 | +25.85% | 7 | 103 | 31.01% |
| PYPL240607C00064000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 3.98 | 3.10 | 3.50 | +0.18 | +4.74% | 1 | 14 | 31.54% |
| PYPL240614C00064000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 3.71 | 3.55 | 3.80 | 0.00 | - | 18 | 18 | 32.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00064000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.14 | -53.85% | 575 | 1,677 | 26.95% |
| PYPL240517P00064000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.50 | -0.20 | -29.41% | 204 | 1,332 | 27.30% |
| PYPL240524P00064000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.70 | 0.72 | 0.76 | -0.36 | -33.96% | 186 | 154 | 26.64% |
| PYPL240531P00064000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 0.97 | 0.92 | 0.97 | -0.26 | -21.14% | 52 | 336 | 26.05% |
| PYPL240607P00064000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 1.18 | 1.03 | 1.32 | -0.35 | -22.88% | 34 | 198 | 27.95% |
| PYPL240614P00064000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 1.37 | 1.29 | 1.88 | -0.37 | -21.26% | 8 | 200 | 32.28% |
