Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.368,98 +193,77 (+1,07%) Euro Stoxx 50
5.003,24 +46,28 (+0,93%) Dow Jones 30
38.944,53 +92,26 (+0,24%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
58.780,55 -587,93 (-0,99%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00063000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 3.21 | 3.20 | 3.35 | +0.44 | +15.88% | 19 | 266 | 35.74% |
| PYPL240517C00063000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.15 | 3.45 | 3.60 | 0.00 | - | 15 | 361 | 31.74% |
| PYPL240524C00063000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 3.40 | 3.80 | 3.95 | 0.00 | - | 4 | 52 | 33.15% |
| PYPL240531C00063000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 3.43 | 4.05 | 4.15 | 0.00 | - | 3 | 58 | 31.79% |
| PYPL240607C00063000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 3.90 | 4.30 | 4.45 | 0.00 | - | 19 | 30 | 32.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00063000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 65 | 3,290 | 32.81% |
| PYPL240517P00063000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.29 | 0.27 | 0.30 | -0.13 | -30.95% | 23 | 1,085 | 30.03% |
| PYPL240524P00063000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.75 | 0.49 | 0.53 | 0.00 | - | 22 | 401 | 29.30% |
| PYPL240531P00063000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.93 | 0.67 | 0.71 | 0.00 | - | 157 | 250 | 28.35% |
| PYPL240607P00063000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 1.14 | 0.86 | 0.92 | 0.00 | - | 23 | 58 | 28.42% |
| PYPL240614P00063000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 1.34 | 1.03 | 1.13 | 0.00 | - | 3 | 42 | 28.69% |
