Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.849,05 -3,22 (-0,01%) Bitcoin EUR
58.591,87 -364,71 (-0,62%) CMC Crypto 200
1.309,48 -55,64 (-4,08%) Nasdaq Compositive
16.316,28 -32,96 (-0,20%) S&P 500
5.181,45 +0,71 (+0,01%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00062000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 4.05 | 3.95 | 4.05 | +0.50 | +13.33% | 15 | 252 | 47.46% |
| PYPL240517C00062000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 4.50 | 4.15 | 4.30 | +0.85 | +23.29% | 1 | 202 | 38.38% |
| PYPL240524C00062000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 5.15 | 4.45 | 4.55 | -2.70 | -34.39% | 1 | 41 | 36.23% |
| PYPL240531C00062000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 5.67 | 4.60 | 4.70 | 0.00 | - | 4 | 23 | 33.69% |
| PYPL240607C00062000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 4.56 | 4.85 | 4.95 | 0.00 | - | 2 | 125 | 33.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00062000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 191 | 848 | 33.99% |
| PYPL240517P00062000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.11 | -42.31% | 53 | 898 | 28.61% |
| PYPL240524P00062000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.34 | -0.17 | -34.69% | 184 | 303 | 27.83% |
| PYPL240531P00062000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.47 | -0.18 | -27.69% | 50 | 283 | 26.61% |
| PYPL240607P00062000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 0.58 | 0.63 | 0.65 | -0.23 | -28.40% | 47 | 174 | 26.86% |
| PYPL240614P00062000 | 2024-05-07 1:15PM EDT | 2024-06-14 | 0.79 | 0.82 | 0.86 | -0.25 | -24.04% | 2 | 85 | 27.56% |
