Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00061000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PYPL240517C00061000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240524C00061000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PYPL240531C00061000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240607C00061000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00061000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
PYPL240517P00061000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
PYPL240524P00061000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PYPL240531P00061000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
PYPL240607P00061000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PYPL240614P00061000 | 2024-05-06 2:53PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |