Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.742,61 +506,54 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.778,68 -868,14 (-1,46%) CMC Crypto 200
1.363,33 +50,70 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00060000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240517C00060000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL240524C00060000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531C00060000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240607C00060000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240614C00060000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240621C00060000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PYPL240719C00060000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PYPL240816C00060000 | 2024-05-06 12:47PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920C00060000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL241018C00060000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL241220C00060000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250117C00060000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PYPL250321C00060000 | 2024-05-06 10:55AM EDT | 2025-03-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00060000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219C00060000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00060000 | 2024-05-06 2:18PM EDT | 2026-01-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL260618C00060000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00060000 | 2024-05-06 9:47AM EDT | 2026-12-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00060000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| PYPL240517P00060000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| PYPL240524P00060000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL240531P00060000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PYPL240607P00060000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PYPL240614P00060000 | 2024-05-06 2:50PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PYPL240621P00060000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 6.25% |
| PYPL240719P00060000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PYPL240816P00060000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PYPL240920P00060000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PYPL241018P00060000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL241220P00060000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PYPL250117P00060000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| PYPL250321P00060000 | 2024-05-03 2:47PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PYPL250620P00060000 | 2024-05-06 2:25PM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PYPL251219P00060000 | 2024-05-03 3:02PM EDT | 2025-12-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| PYPL260116P00060000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL260618P00060000 | 2024-05-03 11:53AM EDT | 2026-06-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| PYPL261218P00060000 | 2024-05-06 11:36AM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
