Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00059000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PYPL240517C00059000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PYPL240524C00059000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00059000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
PYPL240517P00059000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
PYPL240524P00059000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PYPL240531P00059000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
PYPL240607P00059000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PYPL240614P00059000 | 2024-05-06 2:25PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |