Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00056000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 10.00 | 10.45 | 11.10 | -0.57 | -5.39% | 45 | 34 | 105.08% |
PYPL240517C00056000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 9.75 | 10.55 | 11.00 | 0.00 | - | 1 | 11 | 63.48% |
PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 10.60 | 10.75 | 0.00 | - | 9 | 9 | 47.85% |
PYPL240531C00056000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 12.75 | 10.65 | 11.15 | 0.00 | - | 3 | 4 | 56.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00056000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 427 | 67.19% |
PYPL240517P00056000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 99 | 49.22% |
PYPL240524P00056000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 56 | 41.02% |
PYPL240531P00056000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.08 | 0.00 | - | 1 | 87 | 36.52% |
PYPL240607P00056000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.12 | -0.06 | -46.15% | 10 | 54 | 34.86% |
PYPL240614P00056000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.18 | 0.12 | 0.17 | 0.00 | - | 25 | 26 | 33.89% |