Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00053000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PYPL240517C00053000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PYPL240524C00053000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PYPL240607C00053000 | 2024-04-29 11:16AM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00053000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
PYPL240517P00053000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PYPL240524P00053000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PYPL240531P00053000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PYPL240607P00053000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |