Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.367,95 +192,74 (+1,06%) Euro Stoxx 50
5.004,54 +47,58 (+0,96%) Dow Jones 30
38.894,37 +42,10 (+0,11%) Gold
2.327,50 -3,70 (-0,16%) EUR/USD
1,0786 +0,0013 (+0,12%) Bitcoin EUR
58.967,15 -16,13 (-0,03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00050000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| PYPL240517C00050000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 871 | 0.00% |
| PYPL240524C00050000 | 2024-05-06 1:30PM EDT | 2024-05-24 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| PYPL240621C00050000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 15.86 | 0.00 | 0.00 | 0.00 | - | 6 | 1,769 | 0.00% |
| PYPL240719C00050000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
| PYPL240816C00050000 | 2024-05-06 10:47AM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| PYPL240920C00050000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 0.00% |
| PYPL241018C00050000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PYPL241220C00050000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| PYPL250117C00050000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 19.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10,592 | 0.00% |
| PYPL250321C00050000 | 2024-05-02 1:23PM EDT | 2025-03-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| PYPL250620C00050000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 0.00% |
| PYPL251219C00050000 | 2024-05-03 10:25AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 717 | 0.00% |
| PYPL260116C00050000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 0.00% |
| PYPL260618C00050000 | 2024-04-22 10:34AM EDT | 2026-06-18 | 24.63 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PYPL261218C00050000 | 2024-05-06 10:03AM EDT | 2026-12-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00050000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| PYPL240517P00050000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 9,425 | 50.00% |
| PYPL240524P00050000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 25.00% |
| PYPL240531P00050000 | 2024-04-30 2:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 91 | 25.00% |
| PYPL240607P00050000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PYPL240621P00050000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 6,964 | 12.50% |
| PYPL240719P00050000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 2,023 | 12.50% |
| PYPL240816P00050000 | 2024-05-06 1:21PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 296 | 12.50% |
| PYPL240920P00050000 | 2024-05-06 11:48AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 2,248 | 12.50% |
| PYPL241018P00050000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| PYPL241220P00050000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 6.25% |
| PYPL250117P00050000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 504 | 13,634 | 6.25% |
| PYPL250321P00050000 | 2024-05-06 2:59PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 2,088 | 6.25% |
| PYPL250620P00050000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 3,109 | 6.25% |
| PYPL251219P00050000 | 2024-05-03 1:07PM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,011 | 6.25% |
| PYPL260116P00050000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 6.25% |
| PYPL260618P00050000 | 2024-05-03 3:26PM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 365 | 3.13% |
| PYPL261218P00050000 | 2024-05-06 11:17AM EDT | 2026-12-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
