Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.931,41 +79,14 (+0,20%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.203,95 +197,50 (+0,33%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 26.30 | 26.75 | 0.00 | - | - | 1 | 257.81% |
| PYPL240517C00040000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 27.25 | 26.45 | 27.00 | 0.00 | - | 1 | 101 | 150.78% |
| PYPL240607C00040000 | 2024-04-26 12:38PM EDT | 2024-06-07 | 26.00 | 26.50 | 27.15 | 0.00 | - | 1 | 1 | 97.66% |
| PYPL240621C00040000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 25.73 | 26.75 | 27.15 | 0.00 | - | 1 | 591 | 88.57% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 26.95 | 27.30 | 0.00 | - | 2 | 27 | 76.22% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 27.15 | 27.55 | 0.00 | - | 1 | 8 | 70.70% |
| PYPL240920C00040000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 28.20 | 27.40 | 27.80 | 0.00 | - | 1 | 42 | 65.77% |
| PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 25.90 | 26.60 | 0.00 | - | 1 | 8 | 26.56% |
| PYPL241220C00040000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 30.76 | 28.15 | 28.60 | 0.00 | - | 1 | 36 | 60.52% |
| PYPL250117C00040000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 30.50 | 28.30 | 29.10 | 0.00 | - | 9 | 1,487 | 60.45% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 28.60 | 29.45 | 0.00 | - | - | 1 | 56.97% |
| PYPL250620C00040000 | 2024-05-02 2:06PM EDT | 2025-06-20 | 30.55 | 28.60 | 30.25 | 0.00 | - | 1 | 119 | 53.17% |
| PYPL251219C00040000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 30.05 | 30.10 | 32.25 | 0.00 | - | 1 | 159 | 54.04% |
| PYPL260116C00040000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 31.70 | 31.55 | 32.45 | +0.79 | +2.56% | 2 | 206 | 57.03% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 52.88% |
| PYPL261218C00040000 | 2024-05-07 11:21AM EDT | 2026-12-18 | 34.90 | 34.50 | 35.40 | -0.10 | -0.29% | 2 | 44 | 57.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00040000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 723 | 237.50% |
| PYPL240517P00040000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 2,811 | 112.50% |
| PYPL240524P00040000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 3 | 99.22% |
| PYPL240531P00040000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 6 | 84.38% |
| PYPL240621P00040000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6,372 | 55.47% |
| PYPL240719P00040000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 151 | 459 | 47.27% |
| PYPL240816P00040000 | 2024-04-29 12:25PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.10 | 0.00 | - | 2 | 12 | 47.46% |
| PYPL240920P00040000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 0.16 | 0.08 | 0.15 | 0.00 | - | 1 | 1,722 | 43.65% |
| PYPL241018P00040000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.23 | -0.06 | -28.57% | 2 | 42 | 42.97% |
| PYPL241220P00040000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 0.39 | 0.38 | 0.49 | -0.07 | -15.22% | 2 | 500 | 42.63% |
| PYPL250117P00040000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.58 | -0.06 | -9.23% | 2 | 8,095 | 41.85% |
| PYPL250321P00040000 | 2024-05-06 2:58PM EDT | 2025-03-21 | 0.82 | 0.74 | 0.81 | 0.00 | - | 2 | 27 | 40.70% |
| PYPL250620P00040000 | 2024-05-07 11:22AM EDT | 2025-06-20 | 1.14 | 1.14 | 1.19 | -0.05 | -4.20% | 3 | 1,105 | 39.87% |
| PYPL251219P00040000 | 2024-05-07 10:52AM EDT | 2025-12-19 | 1.92 | 1.03 | 1.98 | -0.18 | -8.57% | 1 | 732 | 38.93% |
| PYPL260116P00040000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 2.04 | 1.99 | 2.26 | -0.09 | -4.23% | 2 | 1,733 | 39.83% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 2.51 | 3.35 | 0.00 | - | 1 | 19 | 41.41% |
| PYPL261218P00040000 | 2024-05-02 2:42PM EDT | 2026-12-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 20 | 58 | 38.34% |
