Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.294,01 +118,80 (+0,65%) Euro Stoxx 50
4.987,01 +30,05 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.603,86 -972,96 (-1,61%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | 21 | 31 | 193.36% |
| PYPL240621C00035000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.95 | 31.95 | 0.00 | - | 1 | 3 | 74.71% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 34.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00035000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00035000 | 2024-05-03 11:31AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL261218C00035000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00035000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240517P00035000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL240621P00035000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240719P00035000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL240816P00035000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL240920P00035000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL241018P00035000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241220P00035000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250117P00035000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250321P00035000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00035000 | 2024-05-06 3:27PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL251219P00035000 | 2024-05-06 3:31PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL260116P00035000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260618P00035000 | 2024-05-06 3:30PM EDT | 2026-06-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL261218P00035000 | 2024-04-29 11:59AM EDT | 2026-12-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
