Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.803,42 +116,82 (+0,63%) Euro Stoxx 50
5.093,64 +39,23 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,50 +43,20 (+1,85%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.462,94 +2.013,54 (+3,57%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00100000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 50.00% |
| PYPL240517C00100000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| PYPL240524C00100000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| PYPL240621C00100000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| PYPL240719C00100000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 517 | 25.00% |
| PYPL240816C00100000 | 2024-05-09 3:02PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 12.50% |
| PYPL240920C00100000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PYPL241018C00100000 | 2024-05-09 12:28PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PYPL241220C00100000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 12.50% |
| PYPL250117C00100000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 688 | 48,749 | 12.50% |
| PYPL250620C00100000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,636 | 6.25% |
| PYPL251219C00100000 | 2024-05-09 2:40PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PYPL260116C00100000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,098 | 6.25% |
| PYPL260618C00100000 | 2024-05-09 11:42AM EDT | 2026-06-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218C00100000 | 2024-05-09 3:40PM EDT | 2026-12-18 | 8.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 143.41% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250117P00100000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620P00100000 | 2024-05-09 1:53PM EDT | 2025-06-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 36.29% |
| PYPL261218P00100000 | 2024-05-09 1:39PM EDT | 2026-12-18 | 37.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
