Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,01 +708,15 (+1,16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00095000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 6,244 | 115.63% |
| PYPL240628C00095000 | 2024-06-07 11:13AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 29 | 103.13% |
| PYPL240719C00095000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.16 | -0.01 | -33.33% | 1 | 2,244 | 67.58% |
| PYPL240816C00095000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 840 | 51.86% |
| PYPL240920C00095000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.16 | 0.00 | - | 6 | 4,464 | 44.04% |
| PYPL241018C00095000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.22 | -0.06 | -26.09% | 14 | 603 | 40.97% |
| PYPL241220C00095000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 0.60 | 0.51 | 0.56 | -0.03 | -4.76% | 11 | 4,485 | 40.09% |
| PYPL250117C00095000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 0.66 | 0.64 | 0.72 | -0.10 | -13.16% | 524 | 11,455 | 39.60% |
| PYPL250321C00095000 | 2024-06-14 2:40PM EDT | 2025-03-21 | 1.18 | 1.15 | 1.55 | -0.16 | -11.94% | 6 | 747 | 42.52% |
| PYPL250620C00095000 | 2024-06-14 2:43PM EDT | 2025-06-20 | 2.00 | 2.05 | 2.29 | -0.31 | -13.42% | 51 | 3,899 | 41.64% |
| PYPL251219C00095000 | 2024-06-13 1:02PM EDT | 2025-12-19 | 4.43 | 3.75 | 4.40 | 0.00 | - | 1 | 968 | 43.24% |
| PYPL260116C00095000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.45 | -0.36 | -7.73% | 297 | 15,176 | 42.37% |
| PYPL260618C00095000 | 2024-06-14 10:25AM EDT | 2026-06-18 | 6.30 | 5.90 | 6.60 | -0.40 | -5.97% | 7 | 1,523 | 44.73% |
| PYPL261218C00095000 | 2024-06-14 2:39PM EDT | 2026-12-18 | 8.00 | 7.85 | 8.45 | -0.55 | -6.43% | 51 | 2,725 | 45.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00095000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 31.68 | 34.00 | 34.70 | 0.00 | - | 1 | 1 | 187.70% |
| PYPL240628P00095000 | 2024-06-14 12:36PM EDT | 2024-06-28 | 34.13 | 34.10 | 34.75 | +1.13 | +3.42% | 2 | 2 | 101.17% |
| PYPL240719P00095000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 33.42 | 34.05 | 34.85 | 0.00 | - | 2 | 0 | 67.19% |
| PYPL240816P00095000 | 2024-05-29 1:41PM EDT | 2024-08-16 | 33.65 | 34.10 | 34.80 | 0.00 | - | 1 | 0 | 50.10% |
| PYPL240920P00095000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 28.74 | 34.05 | 35.05 | 0.00 | - | 1 | 0 | 58.30% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 30.65 | 26.85 | 28.65 | 0.00 | - | 71 | 0 | 0.00% |
| PYPL250117P00095000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 28.68 | 33.70 | 35.15 | 0.00 | - | 1 | 3 | 40.48% |
| PYPL250321P00095000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 28.25 | 32.55 | 36.10 | 0.00 | - | 1 | 1 | 44.01% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 27.45 | 29.75 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL260116P00095000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 33.70 | 34.35 | 35.10 | 0.00 | - | 27 | 100 | 24.43% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 30.95 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL261218P00095000 | 2024-06-10 10:55AM EDT | 2026-12-18 | 31.66 | 34.00 | 36.55 | 0.00 | - | 1 | 32 | 26.17% |
