Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,63-0,91 (-1,47%)
Börsenschluss: 04:00PM EDT
60,60 -0,04 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621C000950002024-06-10 3:55PM EDT2024-06-210.020.000.020.00-66,244115.63%
PYPL240628C000950002024-06-07 11:13AM EDT2024-06-280.030.000.140.00-129103.13%
PYPL240719C000950002024-06-12 1:37PM EDT2024-07-190.020.020.16-0.01-33.33%12,24467.58%
PYPL240816C000950002024-06-13 2:24PM EDT2024-08-160.070.000.110.00-184051.86%
PYPL240920C000950002024-06-12 3:24PM EDT2024-09-200.160.070.160.00-64,46444.04%
PYPL241018C000950002024-06-14 3:21PM EDT2024-10-180.170.100.22-0.06-26.09%1460340.97%
PYPL241220C000950002024-06-14 11:20AM EDT2024-12-200.600.510.56-0.03-4.76%114,48540.09%
PYPL250117C000950002024-06-14 3:03PM EDT2025-01-170.660.640.72-0.10-13.16%52411,45539.60%
PYPL250321C000950002024-06-14 2:40PM EDT2025-03-211.181.151.55-0.16-11.94%674742.52%
PYPL250620C000950002024-06-14 2:43PM EDT2025-06-202.002.052.29-0.31-13.42%513,89941.64%
PYPL251219C000950002024-06-13 1:02PM EDT2025-12-194.433.754.400.00-196843.24%
PYPL260116C000950002024-06-14 3:29PM EDT2026-01-164.304.254.45-0.36-7.73%29715,17642.37%
PYPL260618C000950002024-06-14 10:25AM EDT2026-06-186.305.906.60-0.40-5.97%71,52344.73%
PYPL261218C000950002024-06-14 2:39PM EDT2026-12-188.007.858.45-0.55-6.43%512,72545.11%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621P000950002024-06-04 3:59PM EDT2024-06-2131.6834.0034.700.00-11187.70%
PYPL240628P000950002024-06-14 12:36PM EDT2024-06-2834.1334.1034.75+1.13+3.42%22101.17%
PYPL240719P000950002024-05-24 10:44AM EDT2024-07-1933.4234.0534.850.00-2067.19%
PYPL240816P000950002024-05-29 1:41PM EDT2024-08-1633.6534.1034.800.00-1050.10%
PYPL240920P000950002024-06-06 11:17AM EDT2024-09-2028.7434.0535.050.00-1058.30%
PYPL241220P000950002024-05-08 2:59PM EDT2024-12-2030.6526.8528.650.00-7100.00%
PYPL250117P000950002024-06-06 11:15AM EDT2025-01-1728.6833.7035.150.00-1340.48%
PYPL250321P000950002024-06-10 9:30AM EDT2025-03-2128.2532.5536.100.00-1144.01%
PYPL250620P000950002024-05-08 12:34PM EDT2025-06-2030.8527.4529.750.00-400.00%
PYPL251219P000950002024-02-20 10:45AM EDT2025-12-1937.2030.2031.350.00-1110.00%
PYPL260116P000950002024-05-24 3:12PM EDT2026-01-1633.7034.3535.100.00-2710024.43%
PYPL260618P000950002024-04-05 3:11PM EDT2026-06-1832.6530.9532.100.00-110.00%
PYPL261218P000950002024-06-10 10:55AM EDT2026-12-1831.6634.0036.550.00-13226.17%