Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.674,17 +214,81 (+0,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00090000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 11,663 | 96.88% |
| PYPL240628C00090000 | 2024-06-13 10:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 92.58% |
| PYPL240712C00090000 | 2024-06-10 12:12PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.39 | 0.00 | - | 4 | 5 | 76.95% |
| PYPL240719C00090000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 44 | 4,287 | 55.86% |
| PYPL240816C00090000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.14 | -0.05 | -38.46% | 909 | 2,273 | 48.54% |
| PYPL240920C00090000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.22 | 0.11 | 0.21 | 0.00 | - | 10 | 2,634 | 41.65% |
| PYPL241018C00090000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 7 | 4,599 | 38.48% |
| PYPL241220C00090000 | 2024-06-14 1:21PM EDT | 2024-12-20 | 0.72 | 0.72 | 0.83 | -0.22 | -23.40% | 7 | 1,953 | 40.09% |
| PYPL250117C00090000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 0.94 | 0.91 | 1.00 | -0.14 | -12.96% | 657 | 10,661 | 39.26% |
| PYPL250321C00090000 | 2024-06-14 2:09PM EDT | 2025-03-21 | 1.62 | 1.56 | 2.03 | -0.19 | -10.50% | 5 | 388 | 42.60% |
| PYPL250620C00090000 | 2024-06-14 11:45AM EDT | 2025-06-20 | 2.79 | 2.60 | 2.96 | -0.10 | -3.46% | 2 | 2,246 | 42.22% |
| PYPL251219C00090000 | 2024-06-14 3:10PM EDT | 2025-12-19 | 4.70 | 3.40 | 4.85 | -0.40 | -7.84% | 8 | 1,054 | 42.20% |
| PYPL260116C00090000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 5.05 | 5.00 | 5.60 | -0.85 | -14.41% | 96 | 4,088 | 43.91% |
| PYPL260618C00090000 | 2024-06-14 2:19PM EDT | 2026-06-18 | 7.15 | 6.85 | 7.35 | -0.45 | -5.92% | 23 | 136 | 44.53% |
| PYPL261218C00090000 | 2024-06-14 3:03PM EDT | 2026-12-18 | 9.05 | 8.65 | 9.35 | -0.51 | -5.33% | 9 | 4,358 | 45.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00090000 | 2024-06-07 3:28PM EDT | 2024-06-21 | 22.39 | 29.00 | 29.65 | 0.00 | - | 1 | 2 | 164.84% |
| PYPL240628P00090000 | 2024-06-14 12:36PM EDT | 2024-06-28 | 29.10 | 29.10 | 29.75 | +4.00 | +15.94% | 2 | 2 | 90.63% |
| PYPL240712P00090000 | 2024-06-06 9:44AM EDT | 2024-07-12 | 24.49 | 28.65 | 30.40 | 0.00 | - | - | 0 | 74.41% |
| PYPL240719P00090000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 23.80 | 22.60 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816P00090000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 22.05 | 26.40 | 27.20 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240920P00090000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 25.80 | 26.30 | 26.85 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018P00090000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 25.73 | 22.25 | 23.40 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL241220P00090000 | 2024-06-06 12:18PM EDT | 2024-12-20 | 23.40 | 28.65 | 30.25 | 0.00 | - | 5 | 50 | 40.80% |
| PYPL250117P00090000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 23.10 | 28.55 | 30.35 | 0.00 | - | 5 | 4 | 39.16% |
| PYPL250321P00090000 | 2024-06-03 1:32PM EDT | 2025-03-21 | 26.65 | 28.45 | 30.30 | 0.00 | - | 2 | 30 | 34.01% |
| PYPL250620P00090000 | 2024-05-28 11:19AM EDT | 2025-06-20 | 27.80 | 29.25 | 30.70 | 0.00 | - | 1 | 147 | 32.58% |
| PYPL251219P00090000 | 2024-06-13 11:31AM EDT | 2025-12-19 | 28.88 | 29.85 | 31.35 | 0.00 | - | 1 | 74 | 30.15% |
| PYPL260116P00090000 | 2024-06-06 12:28PM EDT | 2026-01-16 | 25.29 | 29.00 | 30.60 | 0.00 | - | 2 | 62 | 25.50% |
| PYPL260618P00090000 | 2024-04-30 12:47PM EDT | 2026-06-18 | 26.45 | 28.50 | 30.25 | 0.00 | - | - | 10 | 20.78% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
